Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,5499,55-0,80
Nokia4,3494,3530,18
IBM286,3286,5-1,29
Mercedes-Benz Group AG52,852,811,03
PFE25,9325,941,45
10.07.2025 16:57:03
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:53:20
Hochschild Minin (HOCM.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,70 1,72 0,05 478 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hochschild Minin - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 16:46:10--14,194,051 811USDPNK13,64
NP I PoOAir Liquide10.7. 16:56:27176,42176,46176,46-0,26168 467EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:56:51295,47296,14295,760,52203 314USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:57:0261,3661,4061,381,2996 050EURAEX60,60
NP I PoOAlbemarle10.7. 16:56:5175,4375,5875,556,722 144 211USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:56:0487,9488,0387,980,21249 635USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:47:064,894,904,90-0,41333 987EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:49:584,134,154,15-1,0742 271USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:56:5424,8024,8424,829,05656 300EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:55:1922,5922,6022,604,151 289 625GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:55:10--7,840,5185 849USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 16:56:0718,8318,8418,851,10350 323GBPLSE18,64
NP I PoOAPERAM10.7. 16:56:0327,3827,4027,38-1,72233 417EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:56:48159,69159,91159,740,0056 057USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:49:3212,2412,3412,243,20224 895PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:55:0365,5065,5565,501,24105 846EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:56:4794,2094,3094,250,96118 312EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:56:3058,4658,5258,521,00189 402USDNYQ57,94
NP I PoOBASF10.7. 16:56:4743,8743,8943,890,852 422 313EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:50:01--12,77-0,0979 826USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:52:460,000,000,00-20,41119 676 047GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:49:456,286,346,280,3224 013PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:56:0479,0879,2079,140,3878 590USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:56:48275,07276,09275,07-0,61145 222USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:55:141,481,481,48-7,972 283 177GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:56:5419,2019,2419,244,11185 238USDNSQ18,48
NP I PoOCF Industries10.7. 16:57:0396,5296,6296,54-2,24401 705USDNYQ98,75
NP I PoOClariant AG10.7. 16:47:468,838,848,840,97119 559CHFVTX8,76
NP I PoOClearwater10.7. 16:54:0830,2030,3430,302,9620 530USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:56:258,878,888,87-1,112 101 671USDNYQ8,97
NP I PoOCOGNOR10.7. 16:49:017,517,577,570,8716 664PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:56:4153,1553,2153,181,39120 864USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:56:2622,3322,3822,351,82142 834USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:56:4130,3030,3230,310,8396 013GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:56:46223,81224,68224,502,2991 684USDNYQ219,48
NP I PoOEastman Chem10.7. 16:56:3881,9182,0282,032,18262 448USDNYQ80,28
NP I PoOEcolab10.7. 16:56:44267,40267,68267,68-0,20226 975USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:53:25621,00622,00621,501,143 490CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:53:4950,2550,3550,255,3579 569EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:52:580,050,050,05-4,084 648 169GBPLSE,05
NP I PoOFerrexpo10.7. 16:53:140,470,480,480,641 144 993GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:56:5043,5543,6143,55-0,18356 677USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:36:45--21,852,585 338USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:55:2520,6020,9020,70-11,9123 276EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:56:4446,8546,8646,862,775 061 186USDNYQ45,59
NP I PoOFresnillo10.7. 16:55:4214,7414,7614,751,79258 810GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:55:484,084,094,091,2435 940USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:55:463 845,003 847,003 846,000,373 772CHFVTX3 832,00
NP I PoOGlencore10.7. 16:56:363,113,113,114,1618 376 694GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:54:0167,9868,6168,320,6232 382USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,931,961,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:56:545,695,705,70-1,224 625 622USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:56:53205,40205,50205,400,24165 985EURGER204,90
NP I PoOHochschild Minin10.7. 16:53:202,692,702,701,72486 600GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:56:4863,4263,4663,441,41745 434CHFVTX62,56
NP I PoOHolland Colours10.7. 16:56:30114,00115,00115,000,00463EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:56:45379,00379,40379,001,2829 657SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:01:1231,7231,7631,761,6696 597EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:56:5112,0312,0412,043,931 244 464USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:56:0628,4228,4428,441,5028 208EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:51:51--9,570,3188 482USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:57:0076,9877,0677,020,61124 161USDNYQ76,55
NP I PoOIntl Paper10.7. 16:56:3352,4252,4552,442,10661 496USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:56:3718,6018,6118,600,4376 032GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:49:4722,9823,0023,002,00255 255PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:53:560,030,030,030,002 222 303GBPLSE,03
NP I PoOK S10.7. 16:56:1115,9515,9715,95-1,12211 209EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:54:3087,9588,7788,521,7213 167USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,303,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 16:49:58894,00895,50894,500,114 252PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:51:4435,1235,3235,231,3822 750USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:56:106,716,736,710,7545 776USDNYQ6,66
NP I PoOLandec Corp10.7. 16:53:318,238,268,230,9851 634USDNSQ8,15
NP I PoOLANXESS10.7. 16:56:4526,8626,8826,881,43167 899EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:50:5325,9526,0525,951,7651 065EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:55:46568,20568,60568,401,0326 833CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:40:25--71,200,377 703USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:56:3595,1595,3595,355,36150 971USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:56:39567,65568,51568,560,2735 574USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:53:427,767,807,782,7772 665USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:52:4476,5076,9076,500,3914 610EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:36:5029,6029,7029,600,342 302PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:51:2724,0724,6024,340,2310 567USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:54:1059,3759,9359,651,2023 466USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:56:5336,3636,3836,36-2,57851 715USDNYQ37,32
NP I PoOM-Real10.7. 15:59:133,243,243,242,14383 361EURHEL3,17
NP I PoOMyers Industries10.7. 16:55:2715,3815,4815,430,7817 021USDNYQ15,31
NP I PoONavigator Company10.7. 16:55:133,283,283,280,37387 610EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:34:30738,59747,30737,970,8127 171USDNYQ732,01
NP I PoONewmont Mining10.7. 16:56:3959,0259,0359,020,472 250 147USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:54:58456,20456,40456,40-0,0274 548DKKCPH456,50
NP I PoONucor10.7. 16:56:57143,66143,89143,782,92540 099USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 16:49:489,049,189,04-1,53136PLNWSE9,18
NP I PoOOlin Corp10.7. 16:56:3322,9823,0123,003,701 415 671USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:01:243,673,673,672,00490 201EURHEL3,60
NP I PoOPackaging Corp10.7. 16:56:30207,53208,14207,961,90129 394USDNYQ204,08
NP I PoOPan African Res10.7. 16:56:200,490,490,490,441 460 421GBPLSE,49
NP I PoOPannErgy10.7. 16:42:221 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:56:35120,23120,46120,441,90206 292USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:55:49130,69131,50130,982,1438 105USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:56:1310,8210,8610,824,2426 314EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:56:4844,3744,3744,373,752 142 166GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:56:25158,07158,46158,24-1,34202 789USDNSQ160,39
NP I PoORPM Intl10.7. 16:56:50114,78114,98114,980,73129 113USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:51:050,290,290,296,57192 699EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:56:4727,9228,0027,94-0,71495 459EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 16:56:49126,55126,65126,602,55551 187SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:55:2770,0370,1270,061,5847 668USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:56:3632,7132,7532,730,93140 896USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:49:4717,2617,3017,300,7012 131EURLIS17,18
NP I PoOSensient Tech10.7. 16:56:43108,46109,33108,900,1395 885USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:56:4029,9930,0030,000,00500 033USDNSQ30,00
NP I PoOSika Rg10.7. 16:56:47210,30210,40210,401,79125 421CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:36:250,070,070,071,657 175 418GBPLSE,07
NP I PoOSolvay SA10.7. 16:53:5929,8629,8829,861,0171 955EURBRU29,56
NP I PoOSonoco Products10.7. 16:55:3847,4647,5547,531,56126 991USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:56:35101,75101,93101,841,92522 798USDNYQ99,92
NP I PoOSSAB10.7. 16:55:4161,9061,9461,902,82653 506SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:56:4560,7260,7660,762,841 999 562SEKSTO59,08
NP I PoOStalprodukt10.7. 16:43:31250,00253,00253,000,00437PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:55:39138,69139,01138,761,97252 941USDNSQ136,08
NP I PoOStepan10.7. 16:46:5460,2060,8060,621,587 561USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 16:01:099,469,469,462,091 299 016EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:34:50--11,051,112 317USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:52:30105,30105,50105,302,13254 452SEKSTO103,10
NP I PoOStratex Intl10.7. 16:51:550,000,000,00-6,8295 920 485GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:56:308,658,678,663,34217 917USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:47:40126,60126,80126,802,597 206SEKSTO123,60
NP I PoOSymrise AG10.7. 16:55:2691,0691,1091,100,37140 898EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5018,6518,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 16:56:0832,1632,3332,15-0,3785 573USDNYQ32,27
NP I PoOTessenderlo10.7. 16:48:0926,8026,9026,852,8712 494EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:56:4611,0211,0311,031,714 252 519EURGER10,84
NP I PoOTiger Resource10.7. 14:57:590,000,000,00-9,6831 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,189,299,171,102 369USDNYQ9,07
NP I PoOUmicore10.7. 16:50:1014,1414,1614,16-1,80141 889EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:01:0724,2824,2924,291,72838 235EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 16:37:4763,0063,1063,102,9430 696EURPAR61,30
NP I PoOVictrex PLC10.7. 16:55:147,247,267,240,7076 758GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:56:03270,66270,95270,760,30179 206USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:56:4871,2571,3571,352,7497 634EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:56:3587,4587,9387,702,59144 399USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:56:4726,4826,4926,481,26906 738USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:49:4222,3422,4422,38-1,6794 498PLNWSE22,76
NP I PoOZREMB10.7. 16:48:376,466,486,46-1,8223 162PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP