Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 22:00:00
Hooker Furniture (HOFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,75 0,88 0,19 54 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hooker Furniture - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home17.10. 0:40:11--35,692,712 071 960USDNYQ35,69
NP I PoODecora16.10. 18:04:3417,5017,8517,85-0,2815PLNWSE17,85
NP I PoOTupperware Brand17.10. 0:40:12--16,274,09729 450USDNYQ15,63
NP I PoOAmica Wronki16.10. 18:04:33111,20111,80112,000,36515PLNWSE112,00
NP I PoOWolford AG16.10. 17:45:006,356,756,55-6,438 767EURVIE6,55
NP I PoOMarine Products17.10. 0:40:12--13,800,586 856USDNYQ13,72
NP I PoOGuinness Peat16.10. 18:13:070,730,750,734,451 784 413GBPLSE,73
NP I PoOGildan Activewr- ------CADTOR46,61
NP I PoOGEOX- ------EURMIL1,22
NP I PoOBeneteau16.10. 17:35:009,459,559,50-0,5256 210EURPAR9,50
NP I PoOSONY- ------JPYTYO6 376,00
NP I PoOMonnari Trade16.10. 18:04:323,203,243,232,2252 221PLNWSE3,23
NP I PoOCHRLES AND CLVRD17.10. 2:00:00--1,32-0,0547 780USDNSQ1,32
NP I PoONautilus17.10. 0:40:12--1,250,00207 221USDNYQ1,25
NP I PoOTechnicolor16.10. 17:35:190,730,740,73-0,27803 469EURPAR,73
NP I PoOBellway16.10. 19:34:2433,6935,0034,160,46767 445GBPLSE33,70
NP I PoOLifetime Brands17.10. 2:00:00--7,960,8911 072USDNSQ7,89
NP I PoOTrigano SA16.10. 17:35:2180,4581,4581,203,0552 568EURPAR81,20
NP I PoOForte16.10. 18:04:3523,5023,7523,75-0,63558PLNWSE23,75
NP I PoOHelen of Troy17.10. 2:00:00--158,002,37254 334USDNSQ154,34
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.10. 0:40:11--16,023,62372 245USDNYQ15,46
NP I PoOCharacter Group16.10. 15:10:263,333,373,374,014 859GBPLSE3,35
NP I PoOM/I Homes17.10. 0:40:11--38,401,29291 686USDNYQ37,91
NP I PoOASICS- ------JPYTYO1 818,00
NP I PoOSnap-on17.10. 0:40:12--158,03-0,17531 535USDNYQ158,30
NP I PoOVan De Velde16.10. 17:20:0423,6524,0023,801,061 920EURBRU23,80
NP I PoOBarratt Dev16.10. 19:34:236,436,946,921,287 348 016GBPLSE6,77
NP I PoOCavco Industries17.10. 2:00:00--199,992,1242 610USDNSQ199,99
NP I PoOWERTH-HOLZ3.10. 18:03:330,090,130,130,0047 200PLNWSE,09
NP I PoOCallaway Golf Co17.10. 0:40:12--20,520,20827 331USDNYQ20,48
NP I PoOPanasonic Corp- ------JPYTYO904,80
NP I PoOChristian Dior16.10. 17:35:02443,00453,00446,80-1,1912 274EURPAR446,80
NP I PoOLa-Z-Boy Inc17.10. 0:40:11--34,360,97189 665USDNYQ34,36
NP I PoOIntl Greetings16.10. 18:14:566,146,186,14-0,3928 900GBPLSE6,16
NP I PoODrewex25.9. 18:04:180,410,540,55-25,45464PLNWSE,41
NP I PoOTaylor Woodrow16.10. 19:45:051,611,771,65-1,3118 384 878GBPLSE1,64
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,28
NP I PoOElectrolux -A-16.10. 18:00:02252,00254,00252,000,8091SEKSTO252,00
NP I PoOHans Einhell AG Preferred Stock16.10. 17:36:2253,0054,4054,001,892 637EURGER54,00
NP I PoOHooker Furniture17.10. 2:00:00--21,750,88170 334USDNSQ21,56
NP I PoOPUMA16.10. 17:35:2072,1072,2072,00-1,30248 186EURGER72,00
NP I PoOMohawk Inds17.10. 0:40:11--125,550,43589 944USDNYQ125,01
NP I PoOBrunswick17.10. 0:40:12--55,440,80728 808USDNYQ55,44
NP I PoOPrima Moda16.10. 18:04:351,071,001,01-8,1846 928PLNWSE1,01
NP I PoOD R Horton17.10. 0:40:12--53,671,983 646 754USDNYQ52,63
NP I PoOTempur Pedic17.10. 0:40:12--79,500,66472 178USDNYQ79,50
NP I PoOGarmin Ltd17.10. 2:00:00--87,211,05737 807USDNSQ86,30
NP I PoOMDC Holdings17.10. 0:40:11--45,071,53497 800USDNYQ45,07
NP I PoOWolverine WW17.10. 0:40:12--28,630,00392 118USDNYQ28,63
NP I PoONIKON Depository Receipt16.10. 23:19:58--12,78-0,237 897USDPNK12,78
NP I PoOElectrolux AB16.10. 18:00:02252,80253,00252,400,681 011 830SEKSTO252,40
NP I PoOLentex16.10. 18:04:367,127,207,221,699 059PLNWSE7,22
NP I PoONACCO Industries17.10. 0:40:12--63,720,7325 307USDNYQ63,72
NP I PoOSteven Madden17.10. 2:00:00--36,00-0,29374 657USDNSQ36,11
NP I PoOMeritage Homes17.10. 0:40:12--74,011,79490 568USDNYQ72,71
NP I PoOLinz Textil9.10. 17:45:06274,00280,00280,000,0010EURVIE274,00
NP I PoOLPP SA16.10. 18:04:338 065,008 085,008 050,00-0,561 489PLNWSE8 050,00
NP I PoOGRODNO16.10. 18:04:354,614,684,750,422 309PLNWSE4,75
NP I PoONexity16.10. 17:35:2343,9244,1844,14-0,5088 828EURPAR44,14
NP I PoOSkechers USA17.10. 0:40:12--37,221,442 264 113USDNYQ37,22
NP I PoOTechnicolor Depository Receipt16.10. 23:19:58--0,859,1810 000USDPNK,85
NP I PoOSwatch Group16.10. 17:30:1448,6050,3049,760,4095 003CHFSWX49,76
NP I PoOWIZCOM25.9. 17:23:250,000,020,01250,00300EURFRA,00
NP I PoOToll Brothers17.10. 0:40:12--40,732,911 775 239USDNYQ39,58
NP I PoOColumbia Sptswr17.10. 2:00:00--99,340,57181 777USDNSQ98,78
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group16.10. 19:45:0119,3520,5019,54-1,411 187 117GBPLSE19,35
NP I PoOBurberry Group Depository Receipt16.10. 23:19:58--25,25-1,5616 833USDPNK25,25
NP I PoOTomTom Br Rg16.10. 17:37:299,659,779,71-5,431 715 912EURAEX9,71
NP I PoOINTERNITY11.10. 18:03:101,491,541,50-0,672 000PLNWSE1,49
NP I PoOForbo Holding AG16.10. 17:30:141 502,001 528,001 503,000,072 860CHFSWX1 503,00
NP I PoOCCC16.10. 18:04:32133,50133,60133,003,6687 271PLNWSE133,00
NP I PoOPersimmon16.10. 19:45:0221,0024,5023,551,002 006 712GBPLSE23,36
NP I PoOAccell Group16.10. 17:35:1221,8022,0521,80-0,237 143EURAEX21,80
NP I PoOVF17.10. 0:40:11--91,36-0,171 127 880USDNYQ91,52
NP I PoORedan16.10. 18:04:340,250,250,250,003 550PLNWSE,25
NP I PoOJAKKS Pacific17.10. 2:00:00--0,791,7820 899USDNSQ,78
NP I PoOLeggett & Platt17.10. 0:40:12--42,561,29959 537USDNYQ42,02
NP I PoOVistula16.10. 18:04:364,094,114,110,6123 928PLNWSE4,11
NP I PoOLVMH Depository Receipt16.10. 23:19:58--83,64-0,63101 465USDPNK83,64
NP I PoOHusqvarna AB16.10. 18:00:0273,3673,4473,56-1,241 509 017SEKSTO73,56
NP I PoOImpact SA16.10. 16:41:531,141,161,150,0067 482RONBUH1,15
NP I PoONovita16.10. 18:04:3639,3041,1041,100,24110PLNWSE41,10
NP I PoOAbsolute Hth Fit25.9. 23:19:58--0,009900,001 000USDPNK,00
NP I PoOCrocs17.10. 2:00:00--31,680,161 217 370USDNSQ31,63
NP I PoOSolar Company14.10. 18:04:000,780,840,74-12,94555 409PLNWSE,74
NP I PoOINTERBUD LUBLIN15.10. 18:03:530,400,450,4614,002 000PLNWSE,40
NP I PoONIKE17.10. 0:40:12--94,880,094 885 561USDNYQ94,79
NP I PoOCSS Inds17.10. 0:40:11--4,921,4455 447USDNYQ4,85
NP I PoOSkyline Corp17.10. 0:40:12--30,491,70279 069USDNYQ30,49
NP I PoOBovis Homes Grp16.10. 19:45:0112,1212,1412,12-0,91515 737GBPLSE12,13
NP I PoOCarbon Design15.10. 18:03:321,371,451,371,48529PLNWSE1,37
NP I PoOJHM Development16.10. 18:04:341,591,601,600,002PLNWSE1,60
NP I PoOSEB16.10. 17:35:02138,00138,70138,30-0,0735 045EURPAR138,30
NP I PoOAdidas Depository Receipt16.10. 23:19:58--155,98-1,3838 878USDPNK155,98
NP I PoOLVMH16.10. 17:37:30377,00379,55378,10-0,63444 595EURPAR378,10
NP I PoOPolaris Inds17.10. 0:40:12--89,79-0,53445 880USDNYQ90,27
NP I PoOBRIJU16.10. 18:04:342,001,972,000,002 159PLNWSE2,00
NP I PoOAgfa-Gevaert16.10. 17:35:063,803,953,941,97238 653EURBRU3,94
NP I PoODomex-Bud Devel11.10. 18:03:081,651,751,750,001 150PLNWSE1,65
NP I PoOLZPS Protektor16.10. 18:04:323,483,653,650,001PLNWSE3,65
NP I PoOStanley Black17.10. 0:40:11--147,39-0,91847 504USDNYQ148,74
NP I PoOBassett Furn17.10. 2:00:00--14,430,0728 801USDNSQ14,42
NP I PoOWojas16.10. 18:04:365,105,125,140,003PLNWSE5,14
NP I PoOCIE FIN RICHEMONT N16.10. 17:30:14--73,520,571 461 898CHFVTX73,52
NP I PoODom Development16.10. 18:04:3482,0082,8082,800,24488PLNWSE82,80
NP I PoOLennar17.10. 0:40:12--61,172,413 152 071USDNYQ59,73
NP I PoOAdidas16.10. 17:35:19282,70282,85281,60-1,74541 717EURGER281,60
NP I PoOBerkeley Group Units16.10. 19:45:0444,5344,5544,430,69847 952GBPLSE44,54
NP I PoORonson Europe16.10. 18:04:330,820,840,840,002 094PLNWSE,84
NP I PoOBigben Interact16.10. 17:35:1412,9813,2613,240,915 924EURPAR13,24
NP I PoOCulp Inc17.10. 0:40:11--15,371,3214 567USDNYQ15,37
NP I PoOElkop16.10. 18:04:350,790,790,822,002 661PLNWSE,82
NP I PoOESOTIQ16.10. 18:04:3611,0011,7011,60-2,9310 099PLNWSE11,60
NP I PoOSwatch Group16.10. 17:30:14-266,50265,200,23167 449CHFVTX265,20
NP I PoORedrow Rg16.10. 18:43:335,987,156,341,13922 761GBPLSE6,39
NP I PoOKampa11.10. 14:16:320,020,020,023,135 000EURFRA,02
NP I PoOHermes Intl16.10. 17:35:06630,00635,00630,60-1,1645 541EURPAR630,60
NP I PoOHusqvarna AB16.10. 18:00:0273,2073,4073,20-1,8818 645SEKSTO73,20
NP I PoOPulte Homes17.10. 0:40:12--38,232,474 248 580USDNYQ37,31
NP I PoOLafuma16.10. 11:30:2119,1020,0020,000,00100EURPAR20,00
NP I PoOSurteco16.10. 17:36:1219,9420,1520,05-0,252 367EURGER20,05
NP I PoOUniv Electronics17.10. 2:00:00--52,023,6074 967USDNSQ50,21
NP I PoOPFNonwovens16.10. 16:19:54--700,00-0,85495CZKPSE-KOBOS700,00
NP I PoOTod's S.p.A.- ------EURMIL42,50
NP I PoOMasters14.10. 18:03:581,051,101,100,0097PLNWSE1,05
NP I PoOWhirlpool17.10. 0:40:12--159,540,58602 080USDNYQ159,54
NP I PoOLG Electronics Depository Receipt14.10. 11:38:3611,5012,8011,808,472 000USDLIB11,80
NP I PoOSturm Ruger17.10. 0:40:12--44,210,4591 538USDNYQ44,01
NP I PoOSwatch Grp Unsp ADR16.10. 23:19:58--13,22-0,0895 133USDPNK13,22
NP I PoOJM16.10. 18:00:02260,00260,30259,60-3,82767 779SEKSTO259,60
NP I PoOUnifi17.10. 0:40:12--21,920,0057 181USDNYQ21,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 169,5916.10.2019
Zdroj: BCPP