Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft7,03
Nokia2,72352,76451,45
IBM4,54
Daimler AG27,25527,2850,02
PFE5,73
31.03.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020
H&R Block (HRB, NY Consolidated)
Závěr k 30.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
14,00 -7,16 -1,08 4 351 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Block - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs30.3. 18:17:041,181,181,183,37371 257GBPLSE1,18
NP I PoOAccor SA30.3. 17:38:1724,6026,0024,96-4,95937 615EURPAR24,96
NP I PoOArcos Dorados31.3. 0:40:06--3,34-5,381 704 995USDNYQ3,34
NP I PoOAutogrill SpA- ------EURMIL4,00
NP I PoOBest Hotel Properties18.3. 10:30:493,043,203,040,004 256EURBRA3,04
NP I PoObet-at-home.com30.3. 17:38:3526,1826,6426,920,6027 017EURGER26,92
NP I PoOBJs Restaurants31.3. 2:00:00--12,76-7,061 025 151USDNSQ12,76
NP I PoOBoston Pizza Units- ------CADTOR6,30
NP I PoOBoyd Gaming Corp31.3. 0:40:06--15,11-1,241 904 181USDNYQ15,11
NP I PoOBrinker Intl31.3. 0:40:06--11,342,442 471 451USDNYQ11,34
NP I PoOCaesars31.3. 2:00:00--6,42-6,2820 631 508USDNSQ6,42
NP I PoOCarnival Corp31.3. 0:40:06--12,80-11,1746 165 603USDNYQ12,80
NP I PoOCarnival Plc30.3. 18:58:429,099,099,09-7,382 000 073GBPLSE9,09
NP I PoOCarriage Service31.3. 0:40:06--17,0910,19380 166USDNYQ17,09
NP I PoOCedar Fair LP Units31.3. 0:40:06--19,40-14,391 216 871USDNYQ19,40
NP I PoOCie Des Alpes30.3. 17:35:0115,3015,8015,50-5,8313 987EURPAR15,50
NP I PoOCompass Group Rg30.3. 19:45:0011,9011,9111,88-0,325 087 024GBPLSE11,91
NP I PoOCracker Barrel31.3. 2:00:00--76,604,69856 559USDNSQ76,60
NP I PoODarden Restaurnt31.3. 0:40:06--56,854,014 062 593USDNYQ56,85
NP I PoODineEquity31.3. 0:40:06--28,28-13,281 045 819USDNYQ28,28
NP I PoODO & CO30.3. 17:45:0035,4035,5035,500,0030 714EURVIE35,50
NP I PoODominos Pizza31.3. 0:40:06--346,752,36954 409USDNYQ346,75
NP I PoODomino's Pizza30.3. 18:53:332,553,352,71-1,331 178 047GBPLSE2,68
NP I PoODunkin' Brnds31.3. 2:00:00--53,034,371 092 562USDNSQ53,03
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEnterprise Inns28.2. 19:19:002,842,852,850,005 787 282GBPLSE2,85
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX35,40
NP I PoOFly.pl4.3. 12:14:562,572,582,579,361 250PLNWSE1,80
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para17.3. 16:30:110,14-0,154,171EURLIS,14
NP I PoOGreat Cdn Gam- ------CADTOR24,64
NP I PoOH&R Block31.3. 0:40:06--14,00-7,164 351 363USDNYQ14,00
NP I PoOHillenbrand31.3. 1:08:41--18,501,99681 929USDNYQ18,41
NP I PoOHyatt Hotels31.3. 0:40:06--48,55-1,201 136 294USDNYQ48,55
NP I PoOCheesecake31.3. 2:00:00--16,501,985 469 068USDNSQ16,50
NP I PoOChipotle Mexican31.3. 0:40:06--639,970,78533 293USDNYQ639,97
NP I PoOChoice Hotels31.3. 0:40:06--62,35-2,30842 524USDNYQ62,35
NP I PoOChurchill Downs31.3. 2:00:00--100,016,33300 776USDNSQ100,01
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,12
NP I PoOInterferie30.3. 18:04:002,422,922,920,00775PLNWSE2,92
NP I PoOLesne Runo5.2. 18:04:380,820,840,80-2,449PLNWSE,60
NP I PoOLotto2430.3. 17:28:0212,4012,8012,40-6,77382EURGER12,60
NP I PoOMarriott31.3. 0:40:06--56,93-5,81982 752USDNYQ56,93
NP I PoOMcDonald's31.3. 0:40:06--168,132,515 621 669USDNYQ168,13
NP I PoOMex Polska30.3. 18:04:001,541,601,60-5,332 406PLNWSE1,60
NP I PoOMGM MIRAGE31.3. 0:40:06--11,53-5,4132 826 759USDNYQ11,53
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler30.3. 18:15:521,731,731,73-7,69405 920GBPLSE1,73
NP I PoONew Oriental Edu Depository Receipt31.3. 0:40:06--109,00-3,282 641 447USDNYQ109,00
NP I PoONH Hoteles- ------EURMCE3,65
NP I PoOOPAP SA30.3. 16:25:047,107,107,102,45381 484EURATH7,10
NP I PoOOrascom Hotels30.3. 17:30:287,907,967,80-3,7012 587CHFSWX7,80
NP I PoOOrbis30.3. 18:03:59111,50113,00113,000,44773PLNWSE113,00
NP I PoOPapa Johns Intl31.3. 2:00:00--49,59-1,98645 042USDNSQ49,59
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE9,50
NP I PoOPenn Natl Gaming31.3. 2:00:00--11,66-0,9310 404 320USDNSQ11,66
NP I PoOPierre Vacances30.3. 17:35:1311,7212,6011,960,1722 281EURPAR11,96
NP I PoORainbow Tours30.3. 18:04:0010,5510,8010,50-7,0819 015PLNWSE10,50
NP I PoORed Robin Gourmt31.3. 2:00:00--8,40-18,211 414 787USDNSQ8,40
NP I PoORegis Corp4.3. 0:40:14--11,96-4,09309 532USDNYQ6,33
NP I PoORoyal Carib Crus31.3. 0:40:06--29,77-13,7125 443 671USDNYQ29,77
NP I PoORuth Chris Steak31.3. 2:00:00--6,34-10,331 588 797USDNSQ6,34
NP I PoOSakana27.2. 18:04:320,230,270,284,554 291PLNWSE,25
NP I PoOSCI31.3. 0:40:06--40,875,532 036 540USDNYQ40,87
NP I PoOScientific Games31.3. 2:00:00--8,896,596 376 536USDNSQ8,89
NP I PoOSfinks30.3. 18:04:000,320,340,341,7841 418PLNWSE,34
NP I PoOSIR Royalty Units- ------CADTOR2,41
NP I PoOSix Flags31.3. 0:40:06--12,57-9,894 957 527USDNYQ12,57
NP I PoOSodexho Alliance30.3. 17:36:5059,0061,4059,48-1,52291 097EURPAR59,48
NP I PoOSol Melia- ------EURMCE3,71
NP I PoOStarbucks31.3. 2:00:00--67,862,2914 199 717USDNSQ67,86
NP I PoOTexas Road31.3. 2:00:00--42,220,79916 195USDNSQ42,22
NP I PoOTMR30.3. 12:19:43--850,000,0010CZKPSE-KOBOS850,00
NP I PoOTUI AG30.3. 17:36:124,134,174,11-0,323 748 871EURGER4,11
NP I PoOUniversal Tech31.3. 0:40:06--6,1816,17187 170USDNYQ6,18
NP I PoOVail Resorts31.3. 0:40:06--148,96-4,27604 276USDNYQ148,96
NP I PoOWarimpex Finanz30.3. 17:45:001,131,141,13-5,0422 812EURVIE1,13
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,27193,4810PLNWSE3,08
NP I PoOWendys31.3. 2:00:00--14,976,407 415 721USDNSQ14,97
NP I PoOWhitbread30.3. 19:45:0029,6729,6928,66-3,59466 249GBPLSE29,68
NP I PoOWilliam Hill30.3. 18:17:440,630,630,63-2,545 723 419GBPLSE,63
NP I PoOWilliam Unsp ADR30.3. 23:20:00--3,11-3,12183 074USDPNK3,11
NP I PoOWyndham World31.3. 0:40:06--21,72-12,841 392 612USDNYQ21,72
NP I PoOWynn Resorts31.3. 2:00:00--61,10-3,497 156 079USDNSQ61,10
NP I PoOYoung & Co Brew30.3. 17:29:5111,1511,2511,7017,005 360GBPLSE11,20
NP I PoOYUM BRANDS31.3. 0:40:06--70,673,124 274 636USDNYQ70,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat30.3. 23:10:002 626,653,352 626,6530.03.2020
Zdroj: BCPP