Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,38455,460,62
Nokia4,74,80,89
IBM260,2260,39-0,25
Mercedes-Benz Group AG52,5852,6-1,11
PFE2323,01-0,17
22.05.2025 19:31:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 19:30:40
H&R Block (HRB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,06 -0,19 -0,11 429 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - H&R Block - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.5. 17:35:1646,7046,9246,90-1,51718 351EURPAR47,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados22.5. 19:31:447,417,427,42-0,34399 790USDNYQ7,44
NP I PoObet-at-home.com22.5. 9:12:273,003,093,095,10156EURGER3,00
NP I PoOBJs Restaurants22.5. 19:30:5741,7241,7841,730,3892 488USDNSQ41,57
NP I PoOBoston Pizza Units- ------CADTOR18,65
NP I PoOBoyd Gaming Corp22.5. 19:31:1973,4673,5273,480,64271 678USDNYQ73,01
NP I PoOBrinker Intl22.5. 19:31:25147,73148,05147,862,77311 018USDNYQ143,87
NP I PoOCarnival Corp22.5. 19:31:4922,3022,3122,311,207 024 472USDNYQ22,04
NP I PoOCarnival Plc22.5. 17:35:2514,9214,9314,92-1,26375 678GBPLSE15,11
NP I PoOCarriage Service22.5. 19:19:0142,1342,2742,17-1,9116 619USDNYQ42,99
NP I PoOCie Des Alpes22.5. 17:37:4617,8618,0818,001,6957 069EURPAR17,70
NP I PoOCompass Group Rg22.5. 17:35:1126,8926,9126,900,111 571 230GBPLSE26,87
NP I PoOCracker Barrel22.5. 19:31:2055,9256,0655,972,23223 014USDNSQ54,75
NP I PoODarden Restaurnt22.5. 19:31:34202,90203,00202,95-0,091 227 534USDNYQ203,14
NP I PoODineEquity22.5. 19:31:4522,5522,6122,56-1,57261 208USDNYQ22,92
NP I PoODO & CO22.5. 17:50:00171,60172,20172,001,4210 812EURVIE169,60
NP I PoODomino's Pizza22.5. 17:35:282,642,652,65-1,27563 802GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,00
NP I PoOEvoke Plc22.5. 17:35:270,550,550,55-2,672 266 841GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block22.5. 19:30:4058,0358,0958,06-0,19429 185USDNYQ58,17
NP I PoOHillenbrand22.5. 19:30:4319,5319,5719,56-0,48235 373USDNYQ19,65
NP I PoOHyatt Hotels22.5. 19:31:19126,77127,14126,940,11170 224USDNYQ126,80
NP I PoOCheesecake22.5. 19:28:2352,1152,1952,16-0,69338 345USDNSQ52,52
NP I PoOChipotle Mexican22.5. 19:31:5550,6650,6750,67-0,243 966 337USDNYQ50,79
NP I PoOChoice Hotels22.5. 19:23:22129,00129,24129,081,10101 018USDNYQ127,67
NP I PoOChurchill Downs22.5. 19:31:1992,9793,0593,02-1,33486 673USDNSQ94,27
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,4510 000PLNWSE,45
NP I PoOMarriott22.5. 19:30:3467,2167,3667,261,15200 651USDNYQ66,49
NP I PoOMcDonald's22.5. 19:31:38315,44315,63315,57-0,281 193 293USDNYQ316,44
NP I PoOMex Polska22.5. 18:00:293,493,563,560,283 115PLNWSE3,55
NP I PoOMGM MIRAGE22.5. 19:31:4531,0431,0531,04-1,052 155 883USDNYQ31,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler22.5. 17:35:032,812,822,821,99427 674GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,33
NP I PoOOPAP SA22.5. 16:25:0420,3020,3220,30-1,74421 482EURATH20,66
NP I PoOOrascom Hotels20.5. 17:30:395,106,405,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl22.5. 19:30:3641,9642,0642,062,58299 127USDNSQ41,00
NP I PoOPark Plaza Hotel22.5. 17:35:0214,2214,2614,241,4225 767GBPLSE14,04
NP I PoOPenn Natl Gaming22.5. 19:31:5714,6914,7014,703,522 082 220USDNSQ14,20
NP I PoOPierre Vacances22.5. 17:35:271,461,491,490,13130 026EURPAR1,49
NP I PoORainbow Tours22.5. 18:00:30160,20160,60160,00-1,2324 161PLNWSE162,00
NP I PoORank Group22.5. 17:35:121,251,251,25-1,733 292 556GBPLSE1,27
NP I PoORed Robin Gourmt22.5. 19:26:242,983,012,993,4646 790USDNSQ2,89
NP I PoORoyal Carib Crus22.5. 19:32:00237,57237,96237,73-0,01512 955USDNYQ237,75
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI22.5. 19:31:3176,4276,4976,45-1,29600 635USDNYQ77,45
NP I PoOScientific Games22.5. 19:31:5481,5281,6981,61-1,04330 196USDNSQ82,46
NP I PoOSfinks22.5. 18:00:290,520,530,5119,631 090 660PLNWSE,43
NP I PoOSIR Royalty Units- ------CADTOR13,07
NP I PoOSodexho Alliance22.5. 17:35:0559,0059,5559,551,10180 457EURPAR58,90
NP I PoOSol Melia- ------EURMCE6,72
NP I PoOStarbucks22.5. 19:31:5083,9283,9583,931,144 173 138USDNSQ82,98
NP I PoOTexas Road22.5. 19:31:25188,22188,46188,300,64224 891USDNSQ187,10
NP I PoOTMR21.5. 11:19:43--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg22.5. 17:35:166,956,966,98-0,572 917 482EURGER7,02
NP I PoOUniversal Tech22.5. 19:31:2034,6534,7434,71-1,73661 969USDNYQ35,32
NP I PoOVail Resorts22.5. 19:30:46146,71147,07147,021,39142 832USDNYQ145,00
NP I PoOWarimpex Finanz22.5. 17:50:000,530,570,573,6434 000EURVIE,55
NP I PoOWendys22.5. 19:31:5111,4911,5011,49-1,122 182 697USDNSQ11,62
NP I PoOWhitbread22.5. 17:35:1927,8927,9127,90-2,75482 820GBPLSE28,69
NP I PoOWynn Resorts22.5. 19:31:0690,3490,4190,35-1,26892 632USDNSQ91,50
NP I PoOYoung & Co Brew22.5. 17:35:039,499,519,500,3220 037GBPLSE9,47
NP I PoOYUM BRANDS22.5. 19:31:42145,04145,11145,08-0,93666 294USDNYQ146,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP