Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ517,55180,58
KB820,58210,31
PKN89,8489,940,00
Msft138,811390,12
Nokia4,6214,6245-0,90
IBM134,77135,040,45
Daimler AG42,34542,3550,94
PFE34,9535,030,37
22.08.2019 13:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019 13:44:22
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
622,40 -0,95 -6,00 8 810 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home22.8. 0:40:15P27,3629,1228,170,001 556 278USDNYQ28,17
NP I PoODecora22.8. 9:53:4519,6019,9520,001,017PLNWSE19,80
NP I PoOTupperware Brand22.8. 0:40:15P13,6015,0013,720,00424 706USDNYQ13,72
NP I PoOAmica Wronki22.8. 12:11:34108,00108,40108,400,56122PLNWSE107,80
NP I PoOWolford AG20.8. 17:45:0010,2010,6010,300,00495EURVIE10,20
NP I PoOMarine Products22.8. 0:40:15P0,0123,0014,840,0016 806USDNYQ14,84
NP I PoOGuinness Peat22.8. 13:41:260,740,750,740,80265 315GBPLSE,75
NP I PoOGildan Activewr- ------CADTOR48,60
NP I PoOGEOX- ------EURMIL1,23
NP I PoOBeneteau22.8. 13:21:458,798,808,801,5048 536EURPAR8,67
NP I PoOSONY- ------JPYTYO5 995,00
NP I PoOMonnari Trade22.8. 12:16:434,804,824,800,633 201PLNWSE4,77
NP I PoOCHRLES AND CLVRD22.8. 2:00:00P1,144,971,330,0026 793USDNSQ1,33
NP I PoONautilus22.8. 0:40:16P1,222,201,250,00235 139USDNYQ1,25
NP I PoOTechnicolor22.8. 13:42:200,870,870,87-1,252 584 187EURPAR,88
NP I PoOBellway22.8. 13:44:0928,4028,4128,40-0,3239 276GBPLSE28,49
NP I PoOLifetime Brands22.8. 2:00:00P0,019,358,320,0010 638USDNSQ8,32
NP I PoOTrigano SA22.8. 13:41:5487,7087,8587,700,116 170EURPAR87,60
NP I PoOForte22.8. 12:56:2125,3025,5025,502,822 145PLNWSE24,80
NP I PoOHelen of Troy22.8. 2:00:00P125,00153,95152,340,00187 052USDNSQ152,34
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.8. 0:40:15P10,2217,9212,870,00428 678USDNYQ12,87
NP I PoOCharacter Group22.8. 10:13:245,155,355,311,92446GBPLSE5,20
NP I PoOM/I Homes22.8. 0:40:15P35,36199 999,9936,740,00212 395USDNYQ36,74
NP I PoOASICS- ------JPYTYO1 390,00
NP I PoOSnap-on22.8. 0:40:16P143,05168,00148,360,00263 900USDNYQ148,36
NP I PoOVan De Velde22.8. 12:28:3924,7024,7524,75-1,001 365EURBRU25,00
NP I PoOBarratt Dev22.8. 13:44:106,246,246,24-0,22672 966GBPLSE6,25
NP I PoOCavco Industries22.8. 2:00:00P156,00199 999,99191,360,00151 519USDNSQ191,36
NP I PoOWERTH-HOLZ22.8. 9:05:230,040,090,090,00300PLNWSE,09
NP I PoOCallaway Golf Co22.8. 13:38:47P17,9718,1017,970,00392USDNYQ17,97
NP I PoOPanasonic Corp- ------JPYTYO823,00
NP I PoOChristian Dior22.8. 13:43:29453,00453,20453,20-1,004 906EURPAR457,80
NP I PoOLa-Z-Boy Inc22.8. 0:40:15P25,5630,9430,040,001 084 449USDNYQ30,04
NP I PoOIntl Greetings22.8. 13:31:225,825,865,820,00494 784GBPLSE5,84
NP I PoODrewex22.8. 11:00:000,580,570,541,8932PLNWSE,53
NP I PoOTaylor Woodrow22.8. 13:44:301,461,461,46-0,501 669 017GBPLSE1,46
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-21.8. 18:00:00222,00234,00234,000,0010SEKSTO234,00
NP I PoOHans Einhell AG Preferred Stock22.8. 12:51:1849,3049,9049,304,672 296EURGER47,10
NP I PoOHooker Furniture22.8. 2:00:00P16,3720,9719,050,0048 816USDNSQ19,05
NP I PoOPUMA22.8. 13:42:0967,1067,2067,15-1,1065 280EURGER67,90
NP I PoOMohawk Inds22.8. 0:40:15P110,00124,00115,980,00693 501USDNYQ115,98
NP I PoOBrunswick22.8. 0:40:15P35,8449,2045,730,00935 526USDNYQ45,73
NP I PoOPrima Moda21.8. 18:03:300,500,500,90-10,002 840PLNWSE,90
NP I PoOD R Horton22.8. 0:40:15P48,3049,7549,450,003 975 860USDNYQ49,45
NP I PoOTempur Pedic22.8. 0:40:15P55,0084,0077,510,00395 458USDNYQ77,51
NP I PoOGarmin Ltd22.8. 13:34:15P77,1081,0080,941,02200USDNSQ80,12
NP I PoOMDC Holdings22.8. 0:40:15P27,5137,9537,120,00257 157USDNYQ37,12
NP I PoOWolverine WW22.8. 0:40:15P21,0041,0025,170,00921 978USDNYQ25,17
NP I PoONIKON Depository Receipt21.8. 23:19:58P--12,410,7340 540USDPNK12,41
NP I PoOElectrolux AB22.8. 13:43:28225,90226,10226,10-0,62257 778SEKSTO227,50
NP I PoOLentex22.8. 9:51:577,187,287,280,0050PLNWSE7,28
NP I PoONACCO Industries22.8. 0:40:15P--48,91-0,5910 943USDNYQ48,91
NP I PoOSteven Madden22.8. 2:00:00P28,0032,2631,270,00610 778USDNSQ31,27
NP I PoOMeritage Homes22.8. 0:40:15P50,0064,9464,860,00472 918USDNYQ64,86
NP I PoOLinz Textil23.7. 17:45:05270,00290,00270,000,0012EURVIE270,00
NP I PoOLPP SA22.8. 13:38:077 170,007 175,007 180,002,13899PLNWSE7 030,00
NP I PoOGRODNO22.8. 9:00:003,893,973,970,2550PLNWSE3,96
NP I PoONexity22.8. 13:33:3042,7442,8042,78-0,7415 220EURPAR43,10
NP I PoOSkechers USA22.8. 13:18:01P28,0531,5031,100,00500USDNYQ31,10
NP I PoOTechnicolor Depository Receipt21.8. 23:19:58P--0,9410,3018 200USDPNK,94
NP I PoOSwatch Group22.8. 13:42:5050,7550,8550,850,8920 860CHFSWX50,40
NP I PoOWIZCOM19.8. 10:25:560,010,030,01300,001 130EURFRA,00
NP I PoOToll Brothers22.8. 0:40:15P34,0035,1735,260,005 866 107USDNYQ35,26
NP I PoOColumbia Sptswr22.8. 2:00:00P--95,501,40226 328USDNSQ95,50
NP I PoOAmer Sports22.8. 13:29:1240,0140,1940,010,03519EURHEL40,00
NP I PoOBurberry Group22.8. 13:43:2021,8121,8221,82-1,00434 627GBPLSE22,04
NP I PoOBurberry Group Depository Receipt21.8. 23:19:58P--27,154,4420 150USDPNK27,15
NP I PoOTomTom Br Rg22.8. 13:43:3010,7710,7810,770,00185 014EURAEX10,77
NP I PoOINTERNITY14.8. 18:02:401,411,491,490,001 000PLNWSE1,41
NP I PoOForbo Holding AG22.8. 13:39:161 450,001 452,001 453,00-0,681 061CHFSWX1 463,00
NP I PoOCCC22.8. 13:34:32131,90132,00131,80-0,2334 801PLNWSE132,10
NP I PoOPersimmon22.8. 13:43:2818,5618,5718,57-0,25337 641GBPLSE18,59
NP I PoOAccell Group22.8. 13:25:0622,5022,6022,60-0,444 171EURAEX22,70
NP I PoOVF22.8. 0:40:15P80,6482,0081,010,001 113 176USDNYQ81,01
NP I PoORedan21.8. 18:03:290,27-0,280,001 110PLNWSE,28
NP I PoOJAKKS Pacific22.8. 2:00:00P0,321,010,820,0033 100USDNSQ,82
NP I PoOLeggett & Platt22.8. 0:40:15P38,6039,5038,850,001 064 402USDNYQ38,85
NP I PoOVistula22.8. 13:35:074,254,284,25-0,70188 225PLNWSE4,28
NP I PoOLVMH Depository Receipt21.8. 23:19:58P--81,373,20133 249USDPNK81,37
NP I PoOHusqvarna AB22.8. 13:44:3275,2675,3075,30-0,24376 954SEKSTO75,48
NP I PoOImpact SA22.8. 13:31:591,151,161,160,8725 710RONBUH1,15
NP I PoONovita21.8. 18:03:3139,5040,0040,000,001PLNWSE40,00
NP I PoOAbsolute Hth Fit15.8. 23:20:00P--0,000,00115USDPNK,00
NP I PoOCrocs22.8. 2:00:00P22,4624,8124,410,001 066 978USDNSQ24,41
NP I PoOSolar Company22.8. 10:31:030,440,470,470,00289PLNWSE,47
NP I PoOINTERBUD LUBLIN16.8. 18:04:170,600,500,4020,005 050PLNWSE,50
NP I PoONIKE22.8. 13:31:34P82,8283,4083,370,762 204USDNYQ82,74
NP I PoOCSS Inds22.8. 0:40:15P0,005,844,660,00786USDNYQ4,66
NP I PoOSkyline Corp22.8. 0:40:15P30,5132,7530,510,00307 751USDNYQ30,51
NP I PoOBovis Homes Grp22.8. 13:39:1110,2210,2410,23-0,8740 305GBPLSE10,33
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development22.8. 11:06:221,541,611,600,00800PLNWSE1,60
NP I PoOSEB22.8. 13:41:19144,30144,50144,50-0,0716 629EURPAR144,60
NP I PoOAdidas Depository Receipt21.8. 23:19:58P--147,191,5443 416USDPNK147,19
NP I PoOLVMH22.8. 13:44:25365,00365,10365,15-1,07163 541EURPAR369,10
NP I PoOPolaris Inds22.8. 0:40:15P70,6984,9882,970,00485 655USDNYQ82,97
NP I PoOBRIJU21.8. 18:03:292,292,502,53-0,7847PLNWSE2,53
NP I PoOAgfa-Gevaert22.8. 12:39:263,283,293,28-0,79117 966EURBRU3,31
NP I PoODomex-Bud Devel22.8. 11:22:491,601,681,6913,423 915PLNWSE1,49
NP I PoOLZPS Protektor22.8. 12:47:303,603,753,75-0,272PLNWSE3,76
NP I PoOStanley Black22.8. 0:40:15P105,00141,95138,490,00916 136USDNYQ138,49
NP I PoOBassett Furn22.8. 2:00:00P0,0113,3212,390,0022 418USDNSQ12,39
NP I PoOWojas21.8. 18:03:314,574,784,790,00123PLNWSE4,79
NP I PoOCIE FIN RICHEMONT N22.8. 13:43:4476,9276,9476,94-0,31588 417CHFVTX77,18
NP I PoODom Development22.8. 12:19:2977,2078,0078,201,0311PLNWSE77,40
NP I PoOLennar22.8. 0:40:15P50,9653,7951,560,003 354 833USDNYQ51,56
NP I PoOAdidas22.8. 13:44:22264,05264,10264,10-0,64149 219EURGER265,80
NP I PoOBerkeley Group Units22.8. 13:43:2838,5338,5538,54-0,4279 767GBPLSE38,74
NP I PoORonson Europe22.8. 12:15:450,860,880,880,00665PLNWSE,88
NP I PoOBigben Interact22.8. 13:09:4911,6811,7211,70-0,343 946EURPAR11,74
NP I PoOCulp Inc22.8. 0:40:15P--14,50-3,3325 365USDNYQ14,50
NP I PoOElkop22.8. 11:19:430,610,650,6710,634 272PLNWSE,60
NP I PoOESOTIQ22.8. 11:38:2814,5014,7514,800,00273PLNWSE14,80
NP I PoOSwatch Group22.8. 13:43:41271,60271,80271,700,8564 005CHFVTX269,40
NP I PoORedrow Rg22.8. 13:43:545,555,565,550,3672 175GBPLSE5,57
NP I PoOKampa13.8. 16:34:270,030,030,022,086 000EURFRA,02
NP I PoOHermes Intl22.8. 13:44:22622,40622,60622,40-0,9514 142EURPAR628,40
NP I PoOHusqvarna AB22.8. 13:03:3375,0075,4075,40-0,261 352SEKSTO75,60
NP I PoOGino Rossi8.7. 18:03:570,540,550,551,482 000PLNWSE,54
NP I PoOPulte Homes22.8. 0:40:15P32,1433,2532,890,002 532 829USDNYQ32,89
NP I PoOLafuma22.8. 11:30:1519,1021,4019,10-9,9195EURPAR21,20
NP I PoOSurteco22.8. 12:17:4322,9523,1023,100,00500EURGER23,10
NP I PoOUniv Electronics22.8. 2:00:00P0,0147,9745,420,0085 967USDNSQ45,42
NP I PoOPFNonwovens22.8. 13:42:56680,00682,00680,00-2,028 511CZKPSE-KOBOS694,00
NP I PoOTod's S.p.A.- ------EURMIL48,56
NP I PoOMasters21.8. 18:03:281,031,081,118,82685PLNWSE1,11
NP I PoOWhirlpool22.8. 0:40:15P127,50143,00140,160,00889 199USDNYQ140,16
NP I PoOLG Electronics Depository Receipt16.8. 16:11:2910,4011,309,756,672 000USDLIB9,75
NP I PoOSturm Ruger22.8. 0:40:15P40,0044,7540,650,00159 511USDNYQ40,65
NP I PoOSwatch Grp Unsp ADR21.8. 23:19:58P--13,681,7121 446USDPNK13,68
NP I PoOJM22.8. 13:41:16240,70240,90240,90-1,11142 656SEKSTO243,60
NP I PoOUnifi22.8. 0:40:15P--19,791,9196 427USDNYQ19,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---4 297,2721.08.2019
Zdroj: BCPP