Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12030,08
KB1003-1,28
PKN74,1274,14-1,42
Msft465,2465,330,30
Nokia4,7164,722-0,53
IBM265,93266,110,18
Mercedes-Benz Group AG51,1251,14-0,80
PFE23,2523,26-0,60
05.06.2025 16:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:12:50
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 331,00 -2,14 -51,00 52 577 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 16:12:50211,40211,50211,50-1,21120 387EURGER214,10
NP I PoOAdidas Depository Receipt5.6. 16:12:15--121,36-0,661 471USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 16:01:481,031,041,041,96224 042EURBRU1,02
NP I PoOAmica Wronki5.6. 16:11:2359,1059,6059,502,593 043PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 16:11:224,424,424,42-0,85541 715GBPLSE4,46
NP I PoOBassett Furn5.6. 16:12:4416,1916,5216,36-0,252 735USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 16:12:1821,5421,5921,56-1,9617 134USDNYQ21,95
NP I PoOBellway5.6. 16:12:5426,4626,5026,48-1,34105 302GBPLSE26,84
NP I PoOBeneteau5.6. 15:52:588,208,238,20-0,2412 406EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 16:11:4841,2441,2641,26-0,39131 481GBPLSE41,42
NP I PoOBigben Interact5.6. 15:57:020,900,900,90-0,4418 785EURPAR,90
NP I PoOBovis Homes Grp5.6. 16:12:055,785,795,78-0,76505 323GBPLSE5,83
NP I PoOBrunswick5.6. 16:12:2354,1154,3154,21-0,95139 834USDNYQ54,73
NP I PoOBurberry Group5.6. 16:12:2611,1111,1211,111,69402 632GBPLSE10,93
NP I PoOBurberry Group Depository Receipt5.6. 16:08:17--15,012,1110 744USDPNK14,70
NP I PoOCallaway Golf Co5.6. 16:12:526,446,456,46-1,23208 718USDNYQ6,53
NP I PoOCarbon Design5.6. 15:00:000,640,700,737,3511 582PLNWSE,68
NP I PoOCavco Industries5.6. 16:12:07420,17425,43421,66-1,119 617USDNSQ426,66
NP I PoOCCC5.6. 16:12:50202,10202,30202,20-5,16422 556PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 16:12:41151,25151,35151,35-1,85223 468CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 16:12:5061,2861,4761,38-0,3252 071USDNSQ61,55
NP I PoOCrocs5.6. 16:12:5399,7399,9699,870,87224 358USDNSQ99,01
NP I PoOCulp Inc5.6. 15:53:134,204,284,280,24112USDNYQ4,18
NP I PoOD R Horton5.6. 16:12:53122,01122,11122,09-1,19270 581USDNYQ123,53
NP I PoODecora5.6. 16:06:2875,6077,0077,001,851 586PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 16:09:57239,50241,00239,002,805 744PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 16:12:3658,4458,4658,42-3,531 406 200SEKSTO60,56
NP I PoOESOTIQ5.6. 16:09:4635,0035,5035,50-0,28180PLNWSE35,60
NP I PoOForbo Holding AG5.6. 16:02:07855,00859,00854,00-0,81540CHFSWX861,00
NP I PoOForte5.6. 16:06:1627,5027,9027,901,45967PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 15:48:4710,8511,0011,003,7722 920PLNWSE10,60
NP I PoOGuinness Peat5.6. 16:10:500,780,780,781,442 918 706GBPLSE,77
NP I PoOHelen of Troy5.6. 16:13:0727,7627,8727,77-0,3464 218USDNSQ27,91
NP I PoOHermes Intl5.6. 16:12:502 330,002 331,002 331,00-2,1422 266EURPAR2 382,00
NP I PoOHooker Furniture5.6. 16:12:3310,6510,9510,75-0,926 648USDNSQ10,76
NP I PoOHusqvarna AB5.6. 16:04:2148,5548,7048,65-0,6116 518SEKSTO48,95
NP I PoOHusqvarna AB5.6. 16:12:3248,5648,6148,62-0,47437 198SEKSTO48,85
NP I PoOCharacter Group5.6. 15:44:102,362,462,39-1,3323 041GBPLSE2,42
NP I PoOChargeurs5.6. 16:03:3111,1211,1411,12-0,542 920EURPAR11,18
NP I PoOChristian Dior5.6. 16:08:50438,40438,80438,40-1,312 126EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN5.6. 15:14:402,132,222,22-0,897 711PLNWSE2,24
NP I PoOINTERNITY5.6. 13:45:307,507,607,500,00115PLNWSE7,50
NP I PoOIntl Greetings5.6. 14:13:440,870,890,87-1,1913 499GBPLSE,88
NP I PoOJM5.6. 16:12:50143,60143,80143,700,4285 772SEKSTO143,10
NP I PoOKaufman Broad5.6. 16:09:4833,3533,4033,35-0,4510 735EURPAR33,50
NP I PoOKB Home5.6. 16:12:4952,5952,6952,65-0,7251 710USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 16:12:3340,6340,7840,71-1,0217 632USDNYQ41,06
NP I PoOLeggett & Platt5.6. 16:12:399,069,079,07-1,15116 037USDNYQ9,17
NP I PoOLennar5.6. 16:12:51109,47109,64109,63-0,62194 723USDNYQ110,23
NP I PoOLentex5.6. 14:39:537,227,307,24-0,288 112PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 16:12:283,323,463,370,005 925USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 16:08:0414 285,0014 300,0014 290,00-0,284 814PLNWSE14 330,00
NP I PoOLVMH5.6. 16:12:45470,35470,45470,45-1,30255 661EURPAR476,65
NP I PoOLVMH Depository Receipt5.6. 16:12:56--107,82-0,9754 060USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 16:12:44107,51108,04107,80-0,8110 353USDNYQ108,65
NP I PoOMarine Products5.6. 16:07:278,028,268,220,73992USDNYQ8,23
NP I PoOMasters5.6. 16:03:506,506,806,800,001 592PLNWSE6,80
NP I PoOMeritage Homes5.6. 16:12:5064,7664,8764,82-1,1551 694USDNYQ65,57
NP I PoOMohawk Inds5.6. 16:12:2899,3199,5199,42-1,59114 576USDNYQ101,03
NP I PoOMonnari Trade5.6. 15:34:024,944,994,940,204 350PLNWSE4,93
NP I PoONACCO Industries5.6. 16:12:3535,4036,2636,21-0,44678USDNYQ35,96
NP I PoONexity5.6. 16:11:099,249,259,26-2,32110 963EURPAR9,48
NP I PoONIKE5.6. 16:12:5463,1763,1963,190,671 872 733USDNYQ62,77
NP I PoONIKON Depository Receipt4.6. 23:20:00--10,030,80685USDPNK10,03
NP I PoONovita5.6. 16:07:0197,0099,4099,401,4310PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR5.6. 16:12:21--11,13-2,549 268USDPNK11,42
NP I PoOPersimmon5.6. 16:11:4512,7412,7412,74-1,24396 977GBPLSE12,90
NP I PoOPersimmon Unsp ADR5.6. 15:53:47--34,67-2,673 300USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 15:53:0513,3013,4013,300,001 757EURPAR13,30
NP I PoOPolaris Inds5.6. 16:12:5440,6040,7740,68-1,6471 553USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 16:12:43101,19101,38101,29-0,57109 220USDNYQ101,87
NP I PoOPUMA5.6. 16:11:5421,5921,6121,60-3,23571 417EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.6. 16:12:59--18,45-1,9158 435USDPNK18,81
NP I PoOSEB5.6. 16:10:0081,8582,0081,90-2,859 272EURPAR84,30
NP I PoOSkechers USA5.6. 16:12:5462,1362,1462,14-0,021 845 742USDNYQ62,15
NP I PoOSkyline Corp5.6. 16:12:3464,6464,8664,75-1,3666 846USDNYQ65,64
NP I PoOSnap-on5.6. 16:12:53317,93319,35318,94-0,2913 750USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 16:12:4665,2365,3865,30-0,47225 483USDNYQ65,62
NP I PoOSteven Madden5.6. 16:12:4124,5024,5724,54-0,55102 157USDNSQ24,67
NP I PoOSturm Ruger5.6. 16:11:3135,7335,8235,71-0,0812 767USDNYQ35,75
NP I PoOSurteco5.6. 13:17:1316,7517,0016,900,6055EURGER16,90
NP I PoOSwatch Group5.6. 16:04:4128,3028,4028,34-1,2544 639CHFSWX28,70
NP I PoOSwatch Group5.6. 16:12:01139,45139,55139,50-1,0344 501CHFVTX140,95
NP I PoOSwatch Grp Unsp ADR5.6. 16:11:26--8,47-0,702 723USDPNK8,53
NP I PoOTaylor Woodrow5.6. 16:13:001,131,131,13-0,819 046 722GBPLSE1,14
NP I PoOTechnicolor5.6. 16:10:130,150,150,15-0,2686 611EURPAR,15
NP I PoOTempur Pedic5.6. 16:12:4664,5764,6864,63-0,88146 026USDNYQ65,20
NP I PoOThermador5.6. 16:12:5567,8068,2067,80-1,452 654EURPAR68,80
NP I PoOToll Brothers5.6. 16:12:52107,71107,88107,80-0,39148 660USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 16:11:165,095,105,092,77254 418EURAEX4,95
NP I PoOTrigano SA5.6. 16:12:19133,10133,40133,30-0,3713 311EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,351,421,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 15:55:054,814,944,85-0,613 888USDNYQ4,88
NP I PoOUniv Electronics5.6. 16:09:076,826,996,820,004 154USDNSQ6,99
NP I PoOVan De Velde5.6. 16:11:0233,5533,6533,600,602 507EURBRU33,40
NP I PoOVF5.6. 16:12:4712,6012,6112,610,44672 810USDNYQ12,55
NP I PoOVistula5.6. 12:27:573,713,743,741,364 689PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 16:12:5080,6780,8180,72-1,2052 766USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,603,803,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 16:12:5116,9016,9516,901,6844 593USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat5.6. 16:33:157 778,15-0,347 804,6704.06.2025
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP