Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,53
KB840,5841,51,08
PKN65,2165,252,34
Msft421,12421,35-0,04
Nokia3,2933,296-1,41
IBM190,65191,50,26
Mercedes-Benz Group AG73,9273,930,56
PFE27,7727,790,07
28.03.2024 14:00:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:55:08
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 393,00 0,21 5,00 21 044 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas28.3. 13:55:56206,85206,95206,901,07134 073EURGER204,70
NP I PoOAdidas Depository Receipt28.3. 13:24:01P--111,4814,481USDPNK111,19
NP I PoOAgfa-Gevaert28.3. 13:52:281,341,351,352,44231 307EURBRU1,31
NP I PoOAmica Wronki28.3. 13:27:5873,7074,0073,902,35621PLNWSE72,20
NP I PoOASICS- ------JPYTYO7 159,00
NP I PoOBarratt Dev28.3. 13:55:394,774,774,770,29473 480GBPLSE4,75
NP I PoOBassett Furn28.3. 1:00:00P14,6515,8215,090,003 297USDNSQ15,09
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.3. 1:04:00P28,7532,9531,880,00173 694USDNYQ31,88
NP I PoOBellway28.3. 13:55:3926,3826,4226,40-0,2328 283GBPLSE26,46
NP I PoOBeneteau28.3. 13:55:2213,7413,7613,760,2919 231EURPAR13,72
NP I PoOBigben Interact28.3. 13:30:572,682,712,71-0,1815 214EURPAR2,72
NP I PoOBovis Homes Grp28.3. 13:55:3612,3512,3712,36-0,0897 456GBPLSE12,37
NP I PoOBrunswick28.3. 13:31:00P85,4395,7195,710,0082USDNYQ95,71
NP I PoOBurberry Group28.3. 13:55:2612,2012,2112,21-0,85210 354GBPLSE12,32
NP I PoOBurberry Group Depository Receipt27.3. 22:20:00P--15,711,2273 499USDPNK15,71
NP I PoOCallaway Golf Co28.3. 13:55:32P15,9716,1516,150,063 627USDNYQ16,14
NP I PoOCarbon Design28.3. 12:58:401,391,401,40-4,111 450PLNWSE1,46
NP I PoOCavco Industries28.3. 1:00:00P160,77-392,110,0041 175USDNSQ392,11
NP I PoOCCC28.3. 13:55:3571,0271,1271,14-0,50134 385PLNWSE71,50
NP I PoOCIE FIN RICHEMONT N28.3. 13:56:01136,90137,00136,950,33173 825CHFVTX136,50
NP I PoOColumbia Sptswr28.3. 1:00:00P70,0185,0079,620,00635 806USDNSQ79,62
NP I PoOCrocs28.3. 13:49:49P142,09143,26142,66-0,25966USDNSQ143,02
NP I PoOCulp Inc28.3. 1:04:00P4,435,074,830,0022 963USDNYQ4,83
NP I PoOD R Horton28.3. 13:45:13P161,08164,34162,00-0,03273USDNYQ162,05
NP I PoODecora28.3. 12:53:5451,0051,4051,400,78247PLNWSE51,00
NP I PoODe'Longhi- ------EURMIL32,10
NP I PoODom Development28.3. 13:55:03176,00176,60176,600,46814PLNWSE175,80
NP I PoOElectrolux Rg-B28.3. 13:30:0095,6095,6695,62-1,54619 473SEKSTO97,12
NP I PoOElkop28.3. 12:59:090,520,530,52-1,132 971PLNWSE,53
NP I PoOESOTIQ28.3. 13:29:4431,5031,7031,60-1,25643PLNWSE32,00
NP I PoOForbo Holding AG28.3. 13:48:321 148,001 156,001 152,001,05577CHFSWX1 140,00
NP I PoOForte28.3. 13:22:4823,0023,2023,00-0,43523PLNWSE23,10
NP I PoOGEOX- ------EURMIL,67
NP I PoOGildan Activewr- ------CADTOR49,67
NP I PoOGRODNO28.3. 13:08:0710,4610,5410,521,352 384PLNWSE10,38
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,82
NP I PoOHans Einhell AG Preferred Stock28.3. 13:17:27151,60153,00153,001,32712EURGER151,00
NP I PoOHanseYachts AG27.3. 15:44:332,622,662,660,765 005EURGER2,64
NP I PoOHelen of Troy28.3. 13:18:33P112,68120,00114,940,001USDNSQ114,94
NP I PoOHermes Intl28.3. 13:55:082 391,502 392,502 393,000,218 755EURPAR2 388,00
NP I PoOHooker Furniture28.3. 12:40:02P-30,0023,640,002USDNSQ23,64
NP I PoOHusqvarna AB28.3. 13:30:0091,7092,0092,101,772 407SEKSTO90,50
NP I PoOHusqvarna AB28.3. 13:30:0091,7691,9291,641,39503 461SEKSTO90,38
NP I PoOCharacter Group28.3. 11:40:112,602,642,621,552 451GBPLSE2,61
NP I PoOChargeurs28.3. 12:41:2011,9611,9811,96-0,171 426EURPAR11,98
NP I PoOChristian Dior28.3. 13:55:26782,50783,50783,001,751 181EURPAR769,50
NP I PoOCHRLES AND CLVRD28.3. 1:00:00P0,340,350,340,00108 555USDNSQ,34
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN28.3. 13:00:412,502,602,600,78318PLNWSE2,58
NP I PoOINTERNITY28.3. 11:31:205,755,905,900,00143PLNWSE5,90
NP I PoOIntl Greetings28.3. 13:23:511,121,201,13-1,7054 574GBPLSE1,18
NP I PoOJM28.3. 13:30:00219,40219,80219,000,46233 989SEKSTO218,00
NP I PoOKB Home28.3. 13:09:13P69,0269,6469,02-0,78102USDNYQ69,56
NP I PoOLa-Z-Boy Inc28.3. 1:04:00P32,2339,9937,280,00402 027USDNYQ37,28
NP I PoOLeggett & Platt28.3. 13:46:27P18,9319,0218,95-0,07642USDNYQ18,96
NP I PoOLennar28.3. 13:47:35P168,30168,80168,800,18275USDNYQ168,50
NP I PoOLentex28.3. 13:25:406,927,006,92-1,1413 859PLNWSE7,00
NP I PoOLG Electronics Depository Receipt27.3. 17:35:25-16,8016,000,007 826USDLIB16,00
NP I PoOLifetime Brands28.3. 11:52:27P9,8510,539,870,51200USDNSQ9,82
NP I PoOLinz Textil26.3. 17:50:05161,00179,00180,0011,8010EURVIE161,00
NP I PoOLPP SA28.3. 13:55:2215 460,0015 500,0015 490,002,796 463PLNWSE15 070,00
NP I PoOLVMH28.3. 13:55:55838,90839,10839,001,05101 512EURPAR830,30
NP I PoOLVMH Depository Receipt28.3. 13:00:19P--180,81-1,86-USDPNK179,97
NP I PoOLZPS Protektor28.3. 13:24:022,092,122,122,6714 128PLNWSE2,06
NP I PoOM/I Homes28.3. 1:04:00P118,96133,00130,300,00159 062USDNYQ130,30
NP I PoOMarine Products28.3. 1:04:00P10,1012,0811,430,0044 911USDNYQ11,43
NP I PoOMasters28.3. 9:55:146,556,756,750,00501PLNWSE6,75
NP I PoOMDC Holdings28.3. 1:04:00P62,5062,9562,870,001 019 746USDNYQ62,87
NP I PoOMeritage Homes28.3. 1:04:00P131,70276,20172,630,00319 576USDNYQ172,63
NP I PoOMohawk Inds28.3. 13:35:12P128,33130,19128,60-0,252USDNYQ128,92
NP I PoOMonnari Trade28.3. 13:14:515,365,405,40-0,3714 537PLNWSE5,42
NP I PoONACCO Industries28.3. 1:04:00P28,5030,8029,900,0013 763USDNYQ29,90
NP I PoONexity28.3. 13:55:049,429,439,43-0,4299 212EURPAR9,47
NP I PoONIKE28.3. 13:55:43P94,1694,2894,300,1813 435USDNYQ94,13
NP I PoONIKON Depository Receipt27.3. 22:20:00P--10,19-0,785 125USDPNK10,19
NP I PoONovita28.3. 11:58:04106,00109,00109,003,8128PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPersimmon28.3. 13:53:1313,0713,0813,080,33134 291GBPLSE13,04
NP I PoOPersimmon Unsp ADR27.3. 22:20:00P--32,95-1,028 921USDPNK32,95
NP I PoOPolaris Inds28.3. 13:52:38P96,8697,5397,53-1,565 822USDNYQ99,08
NP I PoOPulte Homes28.3. 13:12:22P117,71118,43118,010,00190USDNYQ118,01
NP I PoOPUMA28.3. 13:55:2141,2941,3141,300,24118 576EURGER41,20
NP I PoORedan28.3. 13:04:030,330,350,33-8,3315 570PLNWSE,36
NP I PoORedrow Rg28.3. 13:51:406,686,696,690,00737 392GBPLSE6,69
NP I PoORichemont Unsp ADR28.3. 13:46:20P--15,09-7,02-USDPNK15,13
NP I PoOSEB28.3. 13:55:26119,60119,80119,600,5014 231EURPAR119,00
NP I PoOSkechers USA28.3. 1:04:00P58,0063,5060,860,00770 137USDNYQ60,86
NP I PoOSkyline Corp28.3. 1:04:00P44,00133,8483,650,00224 197USDNYQ83,65
NP I PoOSnap-on28.3. 13:12:18P291,56303,55296,940,0059USDNYQ296,94
NP I PoOSONY- ------JPYTYO13 205,00
NP I PoOStanley Black28.3. 13:42:59P95,2097,0096,99-0,071 506USDNYQ97,06
NP I PoOSteven Madden28.3. 1:00:00P34,0566,9941,870,00697 295USDNSQ41,87
NP I PoOSturm Ruger28.3. 13:29:44P42,7146,8046,00-0,504USDNYQ46,23
NP I PoOSurteco28.3. 13:14:5013,6013,8013,601,49115EURGER13,60
NP I PoOSwatch Group28.3. 13:55:13209,10209,30209,300,6348 797CHFVTX208,00
NP I PoOSwatch Group28.3. 13:54:2840,7540,9040,900,9935 475CHFSWX40,50
NP I PoOSwatch Grp Unsp ADR27.3. 22:20:00P--11,472,69183 171USDPNK11,47
NP I PoOTaylor Woodrow28.3. 13:54:281,371,371,37-2,543 936 488GBPLSE1,40
NP I PoOTechnicolor28.3. 13:45:410,140,140,140,1489 098EURPAR,14
NP I PoOTempur Pedic28.3. 12:45:36P56,0557,0055,98-0,448 263USDNYQ56,23
NP I PoOThermador28.3. 13:46:2388,1088,4088,20-0,344 354EURPAR88,50
NP I PoOTod's S.p.A.- ------EURMIL42,98
NP I PoOToll Brothers28.3. 13:49:23P126,84128,14128,140,57260USDNYQ127,42
NP I PoOTomTom Br Rg28.3. 13:30:037,437,457,440,8199 334EURAEX7,38
NP I PoOTrigano SA28.3. 13:55:17162,00162,30162,209,4576 453EURPAR148,20
NP I PoOTupperware Brand28.3. 13:52:14P1,381,411,390,002 665USDNYQ1,39
NP I PoOU10 Group SA28.3. 9:00:011,151,171,160,431EURPAR1,15
NP I PoOUnifi28.3. 1:04:00P5,249,315,820,00212 936USDNYQ5,82
NP I PoOUniv Electronics28.3. 1:00:00P10,1112,0010,130,0038 324USDNSQ10,13
NP I PoOVan De Velde28.3. 13:42:5234,0034,0534,001,342 424EURBRU33,55
NP I PoOVF28.3. 13:53:40P14,9215,0314,92-1,137 242USDNYQ15,09
NP I PoOVistula28.3. 13:50:013,123,143,13-2,19278 821PLNWSE3,20
NP I PoOWERTH-HOLZ28.3. 10:39:060,170,200,200,008 500PLNWSE,17
NP I PoOWhirlpool28.3. 13:52:36P117,00118,51118,100,18631USDNYQ117,89
NP I PoOWojas28.3. 10:20:568,088,108,100,007PLNWSE8,10
NP I PoOWolford AG27.3. 17:50:003,924,123,980,0036 799EURVIE3,98
NP I PoOWolverine WW28.3. 13:44:04P10,1411,2811,280,005 101USDNYQ11,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP