Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Hermes Intl (HRMS.PA, Paris)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2 234,00 -1,41 -32,00 92 977 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.6. 17:35:29192,70192,80192,20-2,49420 713EURGER192,20
NP I PoOAdidas Depository Receipt26.6. 23:20:00--112,85-1,6428 928USDPNK114,74
NP I PoOAgfa-Gevaert26.6. 17:35:100,950,980,95-1,35108 447EURBRU,95
NP I PoOAmica Wronki26.6. 18:01:3759,1059,6059,500,851 817PLNWSE59,50
NP I PoOASICS- ------JPYTYO3 542,00
NP I PoOBarratt Dev26.6. 17:35:054,664,664,660,434 362 819GBPLSE4,66
NP I PoOBassett Furn26.6. 23:20:00--14,40-1,7735 608USDNSQ14,66
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.6. 0:30:00--22,110,91184 155USDNYQ22,11
NP I PoOBellway26.6. 17:35:2929,2429,2829,261,60193 776GBPLSE29,26
NP I PoOBeneteau26.6. 17:35:077,857,987,901,0988 220EURPAR7,90
NP I PoOBerkeley Grp Hld Rg26.6. 17:35:1138,5838,6238,601,15478 971GBPLSE38,60
NP I PoOBigben Interact26.6. 17:35:141,221,271,22-3,32117 501EURPAR1,22
NP I PoOBovis Homes Grp26.6. 17:35:246,456,466,463,16648 843GBPLSE6,46
NP I PoOBrunswick27.6. 0:30:00--55,491,22691 583USDNYQ55,49
NP I PoOBurberry Group26.6. 17:35:2010,7410,7510,741,081 536 369GBPLSE10,74
NP I PoOBurberry Group Depository Receipt26.6. 23:20:00--14,802,2814 249USDPNK14,47
NP I PoOCallaway Golf Co27.6. 1:30:46--7,951,402 453 142USDNYQ7,99
NP I PoOCarbon Design26.6. 18:00:570,900,950,900,0034 301PLNWSE,90
NP I PoOCavco Industries26.6. 23:59:37--424,032,29253 105USDNSQ415,36
NP I PoOCCC26.6. 18:01:36196,35196,50195,755,81486 964PLNWSE195,75
NP I PoOCIE FIN RICHEMONT N26.6. 17:31:12-145,00146,45-1,71649 017CHFVTX146,45
NP I PoOColumbia Sptswr27.6. 0:00:10--62,002,47509 613USDNSQ60,21
NP I PoOCrocs27.6. 1:23:08--101,801,43861 822USDNSQ98,64
NP I PoOCulp Inc27.6. 0:30:00--3,91-1,2628 248USDNYQ3,91
NP I PoOD R Horton27.6. 1:36:00--127,35-0,113 016 715USDNYQ127,15
NP I PoODecora26.6. 18:01:3875,4075,6075,600,53476PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL27,54
NP I PoODom Development26.6. 18:01:38237,00238,50236,003,2816 864PLNWSE236,00
NP I PoOElectrolux Rg-B26.6. 18:00:0065,2065,2465,50-0,151 526 874SEKSTO65,50
NP I PoOESOTIQ26.6. 18:01:4033,8034,2034,30-0,29698PLNWSE34,30
NP I PoOForbo Holding AG26.6. 17:31:12848,00849,00848,000,712 312CHFSWX848,00
NP I PoOForte26.6. 18:01:3928,4028,5029,004,696 085PLNWSE29,00
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR65,93
NP I PoOGRODNO26.6. 18:01:3910,3510,5010,500,964 237PLNWSE10,50
NP I PoOGuinness Peat26.6. 17:35:040,780,780,781,701 962 176GBPLSE,78
NP I PoOHelen of Troy27.6. 1:12:29--28,030,43590 082USDNSQ27,60
NP I PoOHermes Intl26.6. 17:37:212 231,002 255,002 234,00-1,4141 442EURPAR2 234,00
NP I PoOHooker Furniture26.6. 23:20:00--10,35-4,08104 525USDNSQ10,79
NP I PoOHusqvarna AB26.6. 18:00:0048,9048,9748,960,23611 033SEKSTO48,96
NP I PoOHusqvarna AB26.6. 18:00:0048,8049,0548,80-0,314 149SEKSTO48,80
NP I PoOCharacter Group26.6. 13:39:402,532,572,560,174 226GBPLSE2,55
NP I PoOChargeurs26.6. 17:35:2610,3010,6610,40-0,954 960EURPAR10,40
NP I PoOChristian Dior26.6. 17:35:08415,00441,00416,80-1,613 276EURPAR416,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN26.6. 18:01:382,172,252,25-0,442 134PLNWSE2,25
NP I PoOINTERNITY25.6. 18:00:577,457,607,650,001 262PLNWSE7,45
NP I PoOIntl Greetings26.6. 15:17:520,840,850,84-2,06117 856GBPLSE,85
NP I PoOJM26.6. 18:00:00149,00149,30148,900,13169 057SEKSTO148,90
NP I PoOKaufman Broad26.6. 17:35:1132,8033,3533,00-0,9013 104EURPAR33,00
NP I PoOKB Home27.6. 0:30:00--52,130,731 689 513USDNYQ52,13
NP I PoOLa-Z-Boy Inc27.6. 0:30:00--37,541,24462 777USDNYQ37,54
NP I PoOLeggett & Platt27.6. 0:30:00--9,13-0,331 917 489USDNYQ9,13
NP I PoOLennar27.6. 1:26:00--109,610,042 334 497USDNYQ109,81
NP I PoOLentex26.6. 18:01:407,287,307,281,962 346PLNWSE7,28
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3013,70-13,400,001 380USDLIB13,40
NP I PoOLifetime Brands26.6. 23:20:00--3,77-2,8447 590USDNSQ3,88
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA26.6. 18:01:3714 460,0014 475,0014 430,003,596 915PLNWSE14 430,00
NP I PoOLVMH26.6. 17:37:14437,00439,00437,55-1,63561 542EURPAR437,55
NP I PoOLVMH Depository Receipt26.6. 23:20:00--102,31-1,23759 199USDPNK103,58
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes27.6. 0:30:00--111,231,27188 351USDNYQ111,23
NP I PoOMarine Products27.6. 0:30:00--8,270,9820 042USDNYQ8,27
NP I PoOMasters26.6. 18:01:376,456,606,600,004PLNWSE6,60
NP I PoOMeritage Homes27.6. 0:30:00--66,270,76730 562USDNYQ66,27
NP I PoOMohawk Inds27.6. 0:30:00--103,350,72769 668USDNYQ103,35
NP I PoOMonnari Trade26.6. 18:01:364,714,794,79-0,8310 442PLNWSE4,79
NP I PoONACCO Industries27.6. 0:30:00--41,531,965 277USDNYQ41,53
NP I PoONexity26.6. 17:35:209,509,659,532,1494 852EURPAR9,53
NP I PoONIKE27.6. 1:38:39--68,942,8139 290 772USDNYQ62,54
NP I PoONIKON Depository Receipt26.6. 23:20:00--10,023,25621USDPNK9,71
NP I PoONovita26.6. 18:01:4092,2093,2093,200,007PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 512,50
NP I PoOPanasonic Unsp ADR26.6. 23:20:00--10,420,60170 605USDPNK10,36
NP I PoOPersimmon26.6. 17:35:2513,2213,2313,230,301 253 715GBPLSE13,23
NP I PoOPersimmon Unsp ADR26.6. 23:20:00--37,000,9324 476USDPNK36,66
NP I PoOPisc Desjoyaux26.6. 17:35:2214,7014,8514,85-0,673 386EURPAR14,85
NP I PoOPolaris Inds27.6. 0:30:00--40,122,111 210 584USDNYQ40,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes27.6. 0:30:00--104,440,851 731 304USDNYQ104,44
NP I PoOPUMA26.6. 17:44:3322,0022,0222,112,74560 312EURGER22,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR26.6. 23:20:00--18,31-0,65472 791USDPNK18,43
NP I PoOSEB26.6. 17:35:2780,3082,0080,800,5046 414EURPAR80,80
NP I PoOSkechers USA27.6. 1:16:57--62,770,002 205 614USDNYQ62,83
NP I PoOSkyline Corp27.6. 0:30:00--62,351,051 243 106USDNYQ62,35
NP I PoOSnap-on27.6. 1:34:09--308,970,78368 839USDNYQ309,55
NP I PoOSONY- ------JPYTYO3 629,00
NP I PoOStanley Black27.6. 1:37:03--67,082,021 737 330USDNYQ67,59
NP I PoOSteven Madden27.6. 0:12:59--23,962,06972 897USDNSQ23,35
NP I PoOSturm Ruger27.6. 0:30:00--36,111,58151 484USDNYQ36,11
NP I PoOSurteco26.6. 17:16:0215,7016,1015,900,0056EURGER15,90
NP I PoOSwatch Group26.6. 17:31:12-129,60129,45-0,23147 905CHFVTX129,45
NP I PoOSwatch Group26.6. 17:31:1226,6026,6626,660,1564 221CHFSWX26,66
NP I PoOSwatch Grp Unsp ADR26.6. 23:20:00--7,98-0,1374 341USDPNK7,99
NP I PoOTaylor Woodrow26.6. 17:35:051,201,201,200,6711 141 851GBPLSE1,20
NP I PoOTechnicolor26.6. 17:35:080,150,150,150,96125 691EURPAR,15
NP I PoOTempur Pedic27.6. 0:30:00--66,651,322 043 190USDNYQ66,65
NP I PoOThermador26.6. 17:35:0371,5073,0072,00-0,55755EURPAR72,00
NP I PoOToll Brothers27.6. 0:37:43--114,002,261 397 865USDNYQ113,83
NP I PoOTomTom Br Rg26.6. 17:35:265,085,255,100,39121 770EURAEX5,10
NP I PoOTrigano SA26.6. 17:35:01145,00147,20147,005,5368 378EURPAR147,00
NP I PoOU10 Group SA26.6. 16:40:231,331,541,37-1,0814 887EURPAR1,37
NP I PoOUnifi27.6. 0:30:00--5,14-2,1043 318USDNYQ5,14
NP I PoOUniv Electronics26.6. 23:20:00--6,14-8,0864 077USDNSQ6,68
NP I PoOVan De Velde26.6. 17:35:1432,0533,4032,500,621 470EURBRU32,50
NP I PoOVF27.6. 1:33:34--11,711,405 003 158USDNYQ11,61
NP I PoOVistula26.6. 18:01:403,743,753,740,2740 959PLNWSE3,74
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,220,001 000PLNWSE,18
NP I PoOWhirlpool27.6. 1:25:08--95,501,45667 154USDNYQ95,45
NP I PoOWolford AG26.6. 17:50:003,103,883,8810,233 287EURVIE3,88
NP I PoOWolverine WW27.6. 1:33:09--18,502,471 663 855USDNYQ18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat26.6. 18:05:027 557,31-0,017 558,1625.06.2025
SBF 120 Eclaireur Indexvypsat---5 750,9625.06.2025
Zdroj: BCPP