Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412050,25
KB10071009-0,20
PKN7676,01-2,30
Msft468,56468,92-0,43
Nokia4,6874,692-0,23
IBM276276,80,16
Mercedes-Benz Group AG52,3852,40,52
PFE24,3424,350,16
11.06.2025 11:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 11:40:15
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 372,00 1,07 25,00 30 618 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.6. 11:40:08212,10212,30212,20-0,3335 347EURGER212,90
NP I PoOAdidas Depository Receipt10.6. 23:20:00P--121,900,3544 084USDPNK121,90
NP I PoOAgfa-Gevaert11.6. 11:38:111,051,061,06-0,1954 094EURBRU1,06
NP I PoOAmica Wronki11.6. 11:22:1760,1060,6060,601,00292PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 521,00
NP I PoOBarratt Dev11.6. 11:40:024,844,844,841,791 129 960GBPLSE4,75
NP I PoOBassett Furn11.6. 2:00:00P15,6525,2815,800,0028 053USDNSQ15,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.6. 2:04:00P22,5723,1722,970,00487 587USDNYQ22,97
NP I PoOBellway11.6. 11:38:0529,6629,7029,682,91120 876GBPLSE28,84
NP I PoOBeneteau11.6. 11:34:408,698,718,700,5816 526EURPAR8,65
NP I PoOBerkeley Grp Hld Rg11.6. 11:37:4043,3643,4043,401,7343 721GBPLSE42,66
NP I PoOBigben Interact11.6. 11:39:421,151,171,15-1,71131 307EURPAR1,17
NP I PoOBovis Homes Grp11.6. 11:40:337,077,097,088,281 535 571GBPLSE6,54
NP I PoOBrunswick11.6. 2:04:00P56,2759,9958,370,001 286 075USDNYQ58,37
NP I PoOBurberry Group11.6. 11:38:2311,0611,0711,061,8993 484GBPLSE10,86
NP I PoOBurberry Group Depository Receipt10.6. 23:20:00P--14,630,5220 234USDPNK14,63
NP I PoOCallaway Golf Co11.6. 2:04:01P7,577,707,700,004 555 904USDNYQ7,70
NP I PoOCarbon Design11.6. 11:00:000,820,840,840,002 152PLNWSE,84
NP I PoOCavco Industries11.6. 2:00:00P176,15-429,620,00201 280USDNSQ429,62
NP I PoOCCC11.6. 11:40:29195,05195,20195,10-1,74231 385PLNWSE198,55
NP I PoOCIE FIN RICHEMONT N11.6. 11:40:23155,20155,30155,251,01112 379CHFVTX153,70
NP I PoOColumbia Sptswr11.6. 2:00:00P62,08101,8264,040,00628 408USDNSQ64,04
NP I PoOCrocs11.6. 11:20:24P105,00106,26105,190,04262USDNSQ105,15
NP I PoOCulp Inc11.6. 2:04:00P3,906,243,900,0024 384USDNYQ3,90
NP I PoOD R Horton11.6. 11:11:58P120,00130,00126,93-0,012USDNYQ126,94
NP I PoODecora11.6. 11:39:3877,8078,0077,80-0,77163PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL28,56
NP I PoODom Development11.6. 11:34:42242,00243,50243,50-1,02847PLNWSE246,00
NP I PoOElectrolux Rg-B11.6. 11:40:4063,6263,6663,640,321 556 614SEKSTO63,44
NP I PoOESOTIQ11.6. 9:51:5035,0035,5035,500,00415PLNWSE35,50
NP I PoOForbo Holding AG11.6. 11:30:19839,00841,00840,00-0,241 431CHFSWX842,00
NP I PoOForte11.6. 10:56:1927,5027,8027,600,0029PLNWSE27,60
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR66,75
NP I PoOGRODNO11.6. 11:28:1610,7510,9010,900,00270PLNWSE10,90
NP I PoOGuinness Peat11.6. 11:39:570,790,790,790,13289 758GBPLSE,79
NP I PoOHelen of Troy11.6. 2:00:00P29,5029,8529,590,00773 243USDNSQ29,59
NP I PoOHermes Intl11.6. 11:40:152 370,002 371,002 372,001,0712 926EURPAR2 347,00
NP I PoOHooker Furniture11.6. 2:00:00P4,9518,0012,070,0082 628USDNSQ12,07
NP I PoOHusqvarna AB11.6. 11:39:2250,2050,4050,400,403 261SEKSTO50,20
NP I PoOHusqvarna AB11.6. 11:40:2550,1850,2250,20-0,1694 113SEKSTO50,28
NP I PoOCharacter Group11.6. 10:45:042,402,502,46-1,601 927GBPLSE2,45
NP I PoOChargeurs11.6. 11:28:4510,9811,0010,98-0,36971EURPAR11,02
NP I PoOChristian Dior11.6. 11:40:08446,60447,20446,800,45474EURPAR444,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.6. 9:15:102,182,292,18-4,39145PLNWSE2,28
NP I PoOINTERNITY10.6. 18:01:037,707,807,800,00520PLNWSE7,80
NP I PoOIntl Greetings11.6. 11:21:560,870,920,890,3439 002GBPLSE,89
NP I PoOJM11.6. 11:38:56149,50149,80149,600,8853 429SEKSTO148,30
NP I PoOKaufman Broad11.6. 11:19:3334,0034,1034,051,195 725EURPAR33,65
NP I PoOKB Home11.6. 2:04:00P51,0858,0054,740,001 321 251USDNYQ54,74
NP I PoOLa-Z-Boy Inc11.6. 2:04:00P40,7741,4041,220,00380 237USDNYQ41,22
NP I PoOLeggett & Platt11.6. 2:04:00P9,589,709,620,001 595 517USDNYQ9,62
NP I PoOLennar11.6. 2:04:00P111,37114,45113,550,002 768 658USDNYQ113,55
NP I PoOLentex11.6. 10:27:147,167,267,20-1,37416PLNWSE7,30
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1211,0013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands11.6. 2:00:00P4,125,524,120,00110 744USDNSQ4,12
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA11.6. 11:40:3114 395,0014 405,0014 400,00-1,20774PLNWSE14 575,00
NP I PoOLVMH11.6. 11:40:27479,10479,15479,100,90147 336EURPAR474,85
NP I PoOLVMH Depository Receipt10.6. 23:20:00P--108,251,051 016 450USDPNK108,25
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes11.6. 2:04:00P112,20150,00112,250,00157 229USDNYQ112,25
NP I PoOMarine Products11.6. 2:04:00P7,9211,778,450,0021 068USDNYQ8,45
NP I PoOMasters11.6. 11:37:406,606,706,70-1,47109PLNWSE6,80
NP I PoOMeritage Homes11.6. 2:04:00P65,7069,9367,760,001 110 735USDNYQ67,76
NP I PoOMohawk Inds11.6. 2:04:00P92,14108,88105,940,00880 808USDNYQ105,94
NP I PoOMonnari Trade11.6. 10:33:144,884,954,88-2,012 100PLNWSE4,98
NP I PoONACCO Industries11.6. 2:04:00P14,4456,3336,100,005 560USDNYQ36,10
NP I PoONexity11.6. 11:38:539,869,889,871,4920 268EURPAR9,73
NP I PoONIKE11.6. 11:40:27P63,8964,0063,930,095 291USDNYQ63,87
NP I PoONIKON Depository Receipt10.6. 23:20:00P--9,70-2,53837USDPNK9,70
NP I PoONovita11.6. 11:18:0996,0096,2096,000,6370PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR10.6. 23:20:00P--10,680,19195 729USDPNK10,68
NP I PoOPersimmon11.6. 11:40:0114,0714,0814,082,03526 042GBPLSE13,80
NP I PoOPersimmon Unsp ADR10.6. 23:20:00P--37,264,784 591USDPNK37,26
NP I PoOPisc Desjoyaux11.6. 9:11:4713,0513,1513,05-0,3873EURPAR13,10
NP I PoOPolaris Inds11.6. 2:04:00P40,2043,4942,610,001 306 760USDNYQ42,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.6. 11:14:01P101,00108,80105,030,001USDNYQ105,03
NP I PoOPUMA11.6. 11:38:2322,7622,7822,77-0,8377 585EURGER22,96
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.6. 23:20:00P--18,600,87533 564USDPNK18,60
NP I PoOSEB11.6. 11:38:0585,7085,8585,851,243 283EURPAR84,80
NP I PoOSkechers USA11.6. 11:21:56P61,5162,7562,11-0,752USDNYQ62,58
NP I PoOSkyline Corp11.6. 2:04:00P66,1069,8666,570,00748 659USDNYQ66,57
NP I PoOSnap-on11.6. 2:04:00P128,84512,12322,090,00242 505USDNYQ322,09
NP I PoOSONY- ------JPYTYO3 800,00
NP I PoOStanley Black11.6. 2:04:00P68,1270,0069,170,003 374 449USDNYQ69,17
NP I PoOSteven Madden11.6. 2:00:00P25,5026,1725,960,002 235 513USDNSQ25,96
NP I PoOSturm Ruger11.6. 2:04:00P35,0138,8737,720,00184 840USDNYQ37,72
NP I PoOSurteco10.6. 13:17:0516,2516,5516,300,00583EURGER16,30
NP I PoOSwatch Group11.6. 11:31:2528,9028,9628,940,3512 196CHFSWX28,84
NP I PoOSwatch Group11.6. 11:40:27141,95142,05141,951,0729 321CHFVTX140,45
NP I PoOSwatch Grp Unsp ADR10.6. 23:20:00P--8,461,08286 486USDPNK8,46
NP I PoOTaylor Woodrow11.6. 11:40:251,231,231,231,126 183 488GBPLSE1,22
NP I PoOTechnicolor11.6. 11:33:180,150,150,150,2720 987EURPAR,15
NP I PoOTempur Pedic11.6. 2:04:01P63,91105,0866,090,002 182 947USDNYQ66,09
NP I PoOThermador11.6. 11:35:3771,0071,3071,301,13324EURPAR70,50
NP I PoOToll Brothers11.6. 2:04:00P105,00114,00111,950,001 725 960USDNYQ111,95
NP I PoOTomTom Br Rg11.6. 11:40:575,705,715,714,58190 229EURAEX5,46
NP I PoOTrigano SA11.6. 11:38:37137,40137,60137,600,953 980EURPAR136,30
NP I PoOU10 Group SA11.6. 9:00:171,381,421,38-2,13150EURPAR1,41
NP I PoOUnifi11.6. 2:04:00P2,105,895,250,0047 955USDNYQ5,25
NP I PoOUniv Electronics11.6. 2:00:00P7,3311,677,300,0030 326USDNSQ7,30
NP I PoOVan De Velde11.6. 11:28:3133,1033,2033,100,15985EURBRU33,05
NP I PoOVF11.6. 11:22:48P12,9113,1013,171,461 815USDNYQ12,98
NP I PoOVistula11.6. 11:17:183,633,673,640,0027 297PLNWSE3,64
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool11.6. 2:04:00P85,2089,9487,980,001 301 626USDNYQ87,98
NP I PoOWolford AG11.6. 9:04:293,503,703,54-1,6720EURVIE3,54
NP I PoOWolverine WW11.6. 2:04:00P18,4618,8818,790,001 449 504USDNYQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.6. 12:01:307 822,610,237 804,3310.06.2025
SBF 120 Eclaireur Indexvypsat---5 924,7110.06.2025
Zdroj: BCPP