Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,29
PKN86,6686,690,97
Msft495,86496,230,00
Nokia4,4124,417-0,11
IBM290,122910,00
Mercedes-Benz Group AG51,2951,30,77
PFE25,6325,640,00
09.07.2025 10:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:38:10
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 399,00 -0,21 -5,00 14 788 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 10:38:35207,60207,70207,60-0,6742 285EURGER209,00
NP I PoOAdidas Depository Receipt8.7. 23:20:00P--122,840,3225 332USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 10:37:491,001,001,000,20882EURBRU1,00
NP I PoOAmica Wronki9.7. 10:06:3360,3060,9060,800,5039PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 10:38:434,184,184,18-0,14184 540GBPLSE4,18
NP I PoOBassett Furn9.7. 2:00:00P14,9425,9516,220,0061 012USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 2:04:00P22,8323,6423,120,00268 480USDNYQ23,12
NP I PoOBellway9.7. 10:33:3926,0026,0826,03-1,3150 130GBPLSE26,38
NP I PoOBeneteau9.7. 10:36:368,108,138,120,194 485EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 10:37:3436,3636,3836,360,3940 184GBPLSE36,22
NP I PoOBigben Interact9.7. 10:18:061,411,411,410,863 155EURPAR1,40
NP I PoOBovis Homes Grp9.7. 10:37:116,136,146,14-0,36115 838GBPLSE6,16
NP I PoOBrunswick9.7. 2:04:00P57,5661,4659,290,00676 997USDNYQ59,29
NP I PoOBurberry Group9.7. 10:37:3012,1112,1312,11-1,8631 043GBPLSE12,34
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--16,75-0,9512 336USDPNK16,75
NP I PoOCallaway Golf Co9.7. 2:04:01P8,768,888,740,002 886 001USDNYQ8,74
NP I PoOCarbon Design9.7. 10:32:040,580,650,65-0,314 066PLNWSE,65
NP I PoOCavco Industries9.7. 2:00:00P354,00-446,770,00174 631USDNSQ446,77
NP I PoOCCC9.7. 10:37:32199,70199,90199,850,189 841PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 10:38:35151,65151,70151,650,3030 114CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 2:00:00P61,73101,3763,760,00847 093USDNSQ63,76
NP I PoOCrocs9.7. 2:00:00P105,00108,00106,530,001 476 323USDNSQ106,53
NP I PoOCulp Inc9.7. 2:04:00P4,317,404,660,0050 463USDNYQ4,66
NP I PoOD R Horton9.7. 2:04:00P130,00137,00131,370,002 878 388USDNYQ131,37
NP I PoODecora9.7. 10:16:4274,0074,2074,00-0,27202PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 10:38:40236,00237,00237,00-1,66519PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 10:36:4472,5472,6472,64-0,4192 552SEKSTO72,94
NP I PoOESOTIQ9.7. 10:37:2435,8036,1036,100,00738PLNWSE36,10
NP I PoOForbo Holding AG9.7. 10:34:36835,00838,00836,00-0,1264CHFSWX837,00
NP I PoOForte9.7. 10:01:1430,3030,5030,50-0,33942PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 10:10:0510,0010,2010,00-0,99651PLNWSE10,10
NP I PoOGuinness Peat9.7. 10:36:250,810,810,810,1255 162GBPLSE,81
NP I PoOHelen of Troy9.7. 2:00:00P30,0033,9231,290,00817 560USDNSQ31,29
NP I PoOHermes Intl9.7. 10:38:102 398,002 399,002 399,00-0,216 180EURPAR2 404,00
NP I PoOHooker Furniture9.7. 2:00:00P10,4217,6811,050,0082 164USDNSQ11,05
NP I PoOHusqvarna AB9.7. 10:27:0450,3050,6050,40-0,201 544SEKSTO50,50
NP I PoOHusqvarna AB9.7. 10:38:5950,3850,4450,42-0,51129 084SEKSTO50,68
NP I PoOCharacter Group9.7. 10:19:272,602,802,72-0,77742GBPLSE2,74
NP I PoOChargeurs9.7. 9:30:1010,6810,7010,680,00612EURPAR10,68
NP I PoOChristian Dior9.7. 10:38:40457,80458,80458,20-0,04647EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 10:04:412,102,162,153,8626 257PLNWSE2,07
NP I PoOINTERNITY8.7. 18:00:276,707,407,400,001 507PLNWSE7,40
NP I PoOIntl Greetings9.7. 10:14:400,760,800,781,70397GBPLSE,78
NP I PoOJM9.7. 10:35:49149,30149,60149,400,2010 475SEKSTO149,10
NP I PoOKaufman Broad9.7. 10:35:2732,7032,7532,750,611 472EURPAR32,55
NP I PoOKB Home9.7. 2:04:00P52,9658,0053,240,001 437 102USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P38,0239,9539,250,00428 987USDNYQ39,25
NP I PoOLeggett & Platt9.7. 2:04:00P9,109,989,920,003 327 385USDNYQ9,92
NP I PoOLennar9.7. 2:04:00P106,07110,95110,420,003 037 285USDNYQ110,42
NP I PoOLentex9.7. 9:43:037,427,547,500,004 008PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 2:00:00P-6,155,370,0059 559USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE260,00
NP I PoOLPP SA9.7. 10:37:1814 530,0014 545,0014 540,000,24135PLNWSE14 505,00
NP I PoOLVMH9.7. 10:38:23483,05483,15483,000,0755 753EURPAR482,65
NP I PoOLVMH Depository Receipt8.7. 23:20:00P--113,972,52473 446USDPNK113,97
NP I PoOLZPS Protektor8.7. 18:01:041,38-1,380,0034 767PLNWSE1,38
NP I PoOM/I Homes9.7. 2:04:00P100,00157,00112,630,00223 734USDNYQ112,63
NP I PoOMarine Products9.7. 2:04:00P3,5914,338,960,0019 974USDNYQ8,96
NP I PoOMasters9.7. 9:00:006,706,906,90-2,13651PLNWSE6,60
NP I PoOMeritage Homes9.7. 2:04:00P64,0071,9169,490,00848 049USDNYQ69,49
NP I PoOMohawk Inds9.7. 2:04:00P105,76173,64109,210,001 040 288USDNYQ109,21
NP I PoOMonnari Trade9.7. 10:20:564,764,804,80-0,21548PLNWSE4,81
NP I PoONACCO Industries9.7. 2:04:00P39,0741,8540,470,0010 389USDNYQ40,47
NP I PoONexity9.7. 10:37:449,779,799,790,3112 293EURPAR9,76
NP I PoONIKE9.7. 2:04:00P73,8073,9273,920,0019 572 430USDNYQ73,92
NP I PoONIKON Depository Receipt8.7. 23:20:00P--10,04-2,076USDPNK10,04
NP I PoONovita8.7. 18:01:0793,6095,6095,600,004PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR8.7. 23:20:00P--9,96-1,39161 101USDPNK9,96
NP I PoOPersimmon9.7. 10:38:3512,0412,0512,05-0,25181 643GBPLSE12,08
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--33,250,4318 931USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 10:20:4913,9014,0014,00-0,711 492EURPAR14,10
NP I PoOPolaris Inds9.7. 2:04:00P43,2750,0047,120,001 512 536USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 2:04:00P104,34130,00108,880,001 947 807USDNYQ108,88
NP I PoOPUMA9.7. 10:37:2123,1323,1623,14-0,6068 738EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 23:20:00P--18,980,961 482 905USDPNK18,98
NP I PoOSEB9.7. 10:36:3682,6082,7082,60-0,365 296EURPAR82,90
NP I PoOSkechers USA9.7. 2:04:00P62,7663,3463,300,002 391 235USDNYQ63,30
NP I PoOSkyline Corp9.7. 2:04:00P59,9571,0065,760,00445 693USDNYQ65,76
NP I PoOSnap-on9.7. 2:04:00P126,84494,80317,080,00288 273USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 2:04:00P67,7575,2071,690,002 770 446USDNYQ71,69
NP I PoOSteven Madden9.7. 2:00:00P25,5026,0425,590,002 053 785USDNSQ25,59
NP I PoOSturm Ruger9.7. 2:04:00P34,5137,2936,200,00260 081USDNYQ36,20
NP I PoOSurteco7.7. 9:58:3115,9516,2016,100,0040EURGER16,10
NP I PoOSwatch Group9.7. 10:30:5027,7827,8627,840,5113 922CHFSWX27,70
NP I PoOSwatch Group9.7. 10:34:16133,65133,80133,950,379 145CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--8,363,5997 370USDPNK8,36
NP I PoOTaylor Woodrow9.7. 10:38:401,121,121,12-0,582 165 660GBPLSE1,13
NP I PoOTechnicolor9.7. 9:31:510,150,150,151,20166 227EURPAR,15
NP I PoOTempur Pedic9.7. 2:04:01P69,4871,6671,690,002 672 341USDNYQ71,69
NP I PoOThermador9.7. 10:36:1879,4079,7079,600,632 206EURPAR79,10
NP I PoOToll Brothers9.7. 2:04:00P115,80120,27117,000,001 297 977USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 10:37:485,025,025,02-0,8936 636EURAEX5,06
NP I PoOTrigano SA9.7. 10:36:47149,50149,80149,800,601 793EURPAR148,90
NP I PoOU10 Group SA9.7. 9:00:251,371,411,370,00501EURPAR1,37
NP I PoOUnifi9.7. 2:04:00P2,005,894,890,0039 616USDNYQ4,89
NP I PoOUniv Electronics9.7. 2:00:00P2,77-6,750,0042 871USDNSQ6,75
NP I PoOVan De Velde9.7. 10:22:4734,1034,3034,150,29668EURBRU34,05
NP I PoOVF9.7. 2:04:00P12,3812,5312,440,008 024 197USDNYQ12,44
NP I PoOVistula9.7. 10:38:043,793,823,800,0023 948PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 2:04:00P105,00113,01107,740,00981 530USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,463,663,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 2:04:00P18,6219,8819,440,001 859 433USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 10:59:457 830,870,837 766,7108.07.2025
SBF 120 Eclaireur Indexvypsat---5 901,5208.07.2025
Zdroj: BCPP