Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118911900,00
KB102910301,08
PKN72,2172,232,92
Msft438,66439,140,00
Nokia4,54,5040,83
IBM252,46253,80,00
Mercedes-Benz Group AG51,4551,471,14
PFE22,6422,650,00
09.05.2025 10:53:30
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:43:13
AAVE/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,80 13,85 2,77 34 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:43:13
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
30022,8923,1730022,802,7713,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 22,55
Denní maximum 23,12
Denní minimum 22,55
Předchozí závěr 20,57 08.05.2025
52-týdenní maximum 45,99 16.12.2024
52-týdenní minimum 8,90 05.07.2024
Dnešní objem (ks) 1 515 10:43
Dnešní objem 34 791,23 10:43
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,3922,018,78sentiment_arrow
ETH/21SH open8,888,8920,52sentiment_arrow
ASOL/21SH Open108,80109,024,72sentiment_arrow
AVAX/21SH open4,094,33-4,74sentiment_arrow
LDO/21SH open2,514,0336,84sentiment_arrow
BTC/AMUN open34,6234,642,03sentiment_arrow
MKR/21SH open20,8621,4619,46sentiment_arrow
HODL5/AMUN open16,0916,1611,91sentiment_arrow
HODL5/AMUN open15,0415,118,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,069,1628,18sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,0817,368,54sentiment_arrow
POLY/21SH open2,582,608,96sentiment_arrow
AOPT/21SH open7,027,1121,83sentiment_arrow
BTC/AMUN open34,5934,665,16sentiment_arrow
HODL5/AMUN open18,1218,155,85sentiment_arrow
BTC/AMUN open30,7630,782,67sentiment_arrow
ETH/AMUN open26,7426,7618,84sentiment_arrow
AXTZ/21Shares open3,203,2514,13sentiment_arrow
ALGO/21SH open2,062,13-2,01sentiment_arrow
BOLD/21SH open42,1542,210,00sentiment_arrow
LINK/21SH open17,0817,299,18sentiment_arrow
BTC/21SH open24,6024,612,80sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,589,04-8,79sentiment_arrow
AADA/21SH open13,0513,2118,04sentiment_arrow
SUI/21SH open101,03101,692,34sentiment_arrow
HODLX/21SH open27,1627,300,00sentiment_arrow
UNI/21SH open10,0010,31-10,03sentiment_arrow
BNB/AMUN open43,3243,530,00sentiment_arrow
BTC/AMUN open30,7430,807,86sentiment_arrow
Bitcoin/AMUN open15,5715,633,75sentiment_arrow
Bitcoin/AMUN open17,5117,600,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3830,537,33sentiment_arrow
ETH/21SH open8,888,890,00sentiment_arrow
MOON/21Shares open18,9218,979,33sentiment_arrow
AAVE/21SH open22,8923,1713,85sentiment_arrow
DOT/21SH open2,312,318,48sentiment_arrow
AVAX/21SH open3,823,8310,21sentiment_arrow
XRP/AMUN open66,3066,475,64sentiment_arrow
ETH/AMUN open23,7323,7724,50sentiment_arrow
NEAR/21SH open6,387,84-6,47sentiment_arrow
ASOL/21SH Open96,7396,974,10sentiment_arrow
AVAX/21SH open4,294,319,00sentiment_arrow
AVAX/21SH open3,573,580,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,816,847,19sentiment_arrow
STX/21SH open9,199,3112,79sentiment_arrow
LINK/21SH open15,1715,368,57sentiment_arrow
HODL5/AMUN open16,1116,137,05sentiment_arrow
BTC/AMUN open30,7630,770,00sentiment_arrow
AAVE/21SH open24,3526,08-2,07sentiment_arrow
RENDER/21SH open10,9911,055,23sentiment_arrow
XRP/AMUN open66,2766,464,88sentiment_arrow
POLY/21SH open2,412,4313,45sentiment_arrow
BTC/AMUN open28,7428,792,48sentiment_arrow
ATIA/21SH open2,772,806,94sentiment_arrow
AVAX/21SH open3,803,8510,54sentiment_arrow
KEYS/21Shares open33,1633,3310,55sentiment_arrow
POLY/21SH open2,462,60-3,69sentiment_arrow
AARB/21SH open5,996,1026,50sentiment_arrow
POLY/21SH open2,912,920,00sentiment_arrow
DOT/21SH open2,042,068,84sentiment_arrow
INJ/21SH open10,0810,2116,30sentiment_arrow
BOLD/21SH open35,0135,091,52sentiment_arrow
TONN/21SH open12,7312,790,00sentiment_arrow
AXLM/21SH open13,9614,027,23sentiment_arrow
BNB/AMUN open38,4838,703,97sentiment_arrow
ETH/AMUN open22,1922,2321,59sentiment_arrow
AADA/21SH open14,7514,8010,29sentiment_arrow
XRP/AMUN open58,9359,093,54sentiment_arrow
09.05.2025 10:48:53

Graf online
Zdroj: Six Financial Information, BCPP