Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,49452,58-1,23
Nokia4,5754,7751,01
IBM260,58260,75-2,36
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1523,16-1,55
21.05.2025 21:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
IBM (IBM.DE, Xetra)
Závěr k 20.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
237,45 -0,04 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG21.5. 17:35:0520,5020,6020,600,4914 197EURGER20,50
NP I PoOAgilent Tech21.5. 21:23:35109,16109,22109,19-3,781 721 954USDNYQ113,48
NP I PoOAmino Tech21.5. 15:56:320,040,040,045,427 583GBPLSE,04
NP I PoOApator21.5. 18:01:3319,9820,1020,101,8217 144PLNWSE19,74
NP I PoOAPLISENS21.5. 18:01:3119,6019,7019,700,00218PLNWSE19,70
NP I PoOApple Inc.21.5. 21:23:37201,18201,20201,16-2,7643 190 097USDNSQ206,86
NP I PoOAscom Holding21.5. 17:31:433,353,343,410,2957 224CHFSWX3,40
NP I PoOAT & S Austria T21.5. 12:57:00--397,00-5,92100CZKPSE-KOBOS397,00
NP I PoOBarco Rg21.5. 17:35:2713,0013,2013,150,6180 887EURBRU13,07
NP I PoOBasler AG21.5. 17:36:188,258,388,35-5,2211 944EURGER8,81
NP I PoOCalix Netwrks21.5. 21:22:5446,5746,6146,56-0,60542 231USDNYQ46,84
NP I PoOCANON- ------JPYTYO4 441,00
NP I PoOCD Projekt SA21.5. 18:01:33224,80225,00225,00-2,13178 998PLNWSE229,90
NP I PoOCisco Systems21.5. 21:23:3263,1663,1763,17-0,409 454 502USDNSQ63,42
NP I PoOCognex Corp21.5. 21:24:0129,6429,6529,64-4,29688 515USDNSQ30,97
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc21.5. 21:23:0315,2615,2815,28-0,78369 215USDNSQ15,40
NP I PoODigi Intl21.5. 21:21:5732,0332,0732,05-2,5563 139USDNSQ32,89
NP I PoOEchoStar Holding21.5. 21:23:2521,1721,2021,19-4,381 019 513USDNSQ22,16
NP I PoOERICSSON21.5. 18:00:0085,8086,0085,701,306 558SEKSTO84,60
NP I PoOERICSSON21.5. 18:00:0085,8685,8885,801,255 775 030SEKSTO84,74
NP I PoOEVS Broadcast EQ21.5. 17:35:0035,8037,6536,40-0,6818 221EURBRU36,65
NP I PoOF5 Networks21.5. 21:23:00284,44284,86284,71-0,76248 474USDNSQ286,90
NP I PoOFiltronic21.5. 17:35:211,201,211,200,42690 988GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt21.5. 21:23:41--10,99-0,36119 585USDPNK11,03
NP I PoOFUJITSU- ------JPYTYO3 242,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,41
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt21.5. 21:23:22--26,33-1,94173 773USDPNK26,85
NP I PoOHTC Depository Receipt21.5. 8:58:584,244,704,543,18300EURFRA3,98
NP I PoOIBM21.5. 21:22:54260,58260,75260,66-2,362 481 120USDNYQ266,95
NP I PoOInterDigital21.5. 21:21:13213,40213,90213,82-0,92119 463USDNSQ215,80
NP I PoOIntrol21.5. 18:01:347,567,667,640,003 850PLNWSE7,64
NP I PoOItron21.5. 21:23:50114,35114,47114,46-0,41247 384USDNSQ114,93
NP I PoOJenoptik Rg21.5. 17:35:2519,2419,2719,260,10147 706EURGER19,24
NP I PoOKapsch TrafficCo21.5. 17:50:007,607,687,681,593 318EURVIE7,56
NP I PoOKONICA MINOLTA- ------JPYTYO461,00
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt21.5. 21:17:03--25,760,3120 190USDPNK25,68
NP I PoOLPKF21.5. 17:35:258,158,298,18-1,804 437EURGER8,33
NP I PoOMotorola21.5. 21:24:00425,85426,13425,990,72652 638USDNYQ422,93
NP I PoOm-u-t AG21.5. 17:36:2012,5512,7012,55-2,33437EURGER12,85
NP I PoONapco21.5. 21:23:4428,1428,1628,16-0,64272 039USDNSQ28,34
NP I PoONCR Voyix Corp.21.5. 21:23:2510,5010,5110,51-1,361 019 861USDNYQ10,65
NP I PoONeopost21.5. 17:35:1416,9017,4017,04-0,7027 551EURPAR17,16
NP I PoONetApp21.5. 21:23:4199,2699,3499,32-1,72985 677USDNSQ101,06
NP I PoONetGear21.5. 21:23:2929,8229,8629,83-2,79285 154USDNSQ30,68
NP I PoONokia Oyj21.5. 15:22:43--113,62-3,1580CZKPSE-KOBOS113,62
NP I PoONTT System21.5. 18:01:309,369,409,401,087 644PLNWSE9,30
NP I PoOOPTeam21.5. 18:01:333,884,024,02-0,50350PLNWSE4,04
NP I PoOOption Intl NV21.5. 15:13:130,010,010,010,0073 800EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 21:20:3365,6965,8665,78-5,12204 977USDNYQ69,33
NP I PoOParrot21.5. 17:35:137,107,307,26-0,2717 168EURPAR7,28
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,90
NP I PoOQualcomm Inc21.5. 21:23:35151,22151,31151,31-1,635 705 027USDNSQ153,82
NP I PoORadware21.5. 21:22:4123,2923,3923,35-1,3928 658USDNSQ23,68
NP I PoORenishaw21.5. 17:35:1426,1526,2526,20-2,7828 147GBPLSE26,95
NP I PoOS&T AG21.5. 17:35:1422,7822,9022,98-0,17110 821EURGER23,02
NP I PoOS4E21.5. 18:00:4840,2043,0041,604,00672PLNWSE40,20
NP I PoOSEIKO EPSON Depository Receipt21.5. 21:22:01--6,45-1,3839 140USDPNK6,54
NP I PoOSonel21.5. 18:01:3317,1017,3517,10-0,58510PLNWSE17,20
NP I PoOSpectris21.5. 17:35:1120,4220,4620,44-0,39261 346GBPLSE20,52
NP I PoOSpirent Comm21.5. 17:35:161,931,941,940,10385 697GBPLSE1,93
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 21:22:5810,5910,6010,60-4,72303 268USDNSQ11,12
NP I PoOSynaptics21.5. 21:22:5861,8461,9361,87-4,82310 568USDNSQ65,00
NP I PoOTDK Depository Receipt21.5. 21:23:45--10,59-1,9780 989USDPNK10,80
NP I PoOTKH Group21.5. 17:35:5437,1037,3037,18-0,6951 541EURAEX37,44
NP I PoOWestern Digital21.5. 21:23:3649,4249,4449,43-2,373 793 483USDNSQ50,63
NP I PoOXaar PLC21.5. 17:35:251,061,071,063,9297 851GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 367,00
NP I PoOZebra Techs21.5. 21:23:44287,30287,54287,42-3,22298 222USDNSQ296,97
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP