Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,99413,09-0,87
Nokia12,9612,975-0,99
IBM284,87285,110,05
Mercedes-Benz Group AG48,16548,1750,36
PFE25,9625,97-0,27
08.06.2026 17:05:44
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2014 17:01:50
IBM (IBM.DE, Xetra)
Závěr k 5.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
248,10 0,50 0,75 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 16:55:4423,0023,1023,100,8728 329EURGER22,90
NP I PoOAgilent Tech8.6. 17:05:40134,98135,20135,02-0,31248 981USDNYQ135,44
NP I PoOApator8.6. 17:02:4424,9525,0525,00-0,4012 196PLNWSE25,10
NP I PoOAPLISENS8.6. 16:28:4717,7518,2017,85-1,38722PLNWSE18,10
NP I PoOApple Inc.8.6. 17:05:45314,79314,83314,832,4314 770 977USDNSQ307,34
NP I PoOAscom Holding8.6. 17:05:126,446,466,442,55115 279CHFSWX6,28
NP I PoOAT & S Austria T8.6. 16:18:20--3 294,00-5,4565CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg8.6. 17:05:208,618,638,620,0675 937EURBRU8,61
NP I PoOBasler AG8.6. 16:58:3226,9027,0026,851,9036 043EURGER26,35
NP I PoOCalix Netwrks8.6. 17:05:4137,7237,7837,751,29108 913USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 17:03:51227,00227,40227,10-0,31316 526PLNWSE227,80
NP I PoOCisco Systems8.6. 17:05:43125,89125,91125,863,475 935 550USDNSQ121,64
NP I PoOCognex Corp8.6. 17:05:4462,6662,7762,763,19343 005USDNSQ60,82
NP I PoODaktronics Inc8.6. 17:05:0219,7419,7819,773,4040 432USDNSQ19,12
NP I PoODigi Intl8.6. 17:01:4268,7568,9268,754,2580 486USDNSQ65,95
NP I PoOEchoStar Holding8.6. 17:05:48113,00113,24113,12-2,723 921 891USDNSQ116,28
NP I PoOERICSSON8.6. 17:05:10119,25119,35119,30-1,403 706 520SEKSTO121,00
NP I PoOERICSSON8.6. 17:03:02120,60121,00120,80-1,4726 034SEKSTO122,60
NP I PoOEVS Broadcast EQ8.6. 17:04:5629,7029,7529,700,6844 048EURBRU29,50
NP I PoOF5 Networks8.6. 17:05:52401,05401,98401,432,0574 139USDNSQ393,35
NP I PoOFiltronic8.6. 17:05:383,803,903,9014,712 773 459GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt8.6. 17:05:27--10,760,31111 458USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt8.6. 17:05:13--32,190,56203 844USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:403,004,364,14-18,89500EURFRA3,60
NP I PoOIBM8.6. 17:05:43284,87285,11284,970,052 041 673USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital8.6. 17:04:47265,64266,32266,222,1462 125USDNSQ260,64
NP I PoOIntrol8.6. 16:34:577,807,927,920,002 040PLNWSE7,92
NP I PoOItron8.6. 17:05:3182,5582,7482,563,11140 337USDNSQ80,07
NP I PoOJenoptik Rg8.6. 17:04:0044,2044,2444,22-0,09160 652EURGER44,26
NP I PoOKapsch TrafficCo8.6. 16:23:465,325,385,34-3,2610 852EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt8.6. 16:52:18--62,604,2833 724USDPNK60,03
NP I PoOLPKF8.6. 17:03:5321,2021,4021,300,00274 751EURGER21,30
NP I PoOMotorola8.6. 17:05:24406,38407,21406,43-0,95260 936USDNYQ410,34
NP I PoOm-u-t AG8.6. 17:05:0620,0020,1020,106,9143 786EURGER18,80
NP I PoONapco8.6. 17:05:0535,0635,1235,070,3153 423USDNSQ34,96
NP I PoONCR Voyix Corp.8.6. 17:05:347,157,167,153,47363 544USDNYQ6,91
NP I PoONeopost8.6. 17:02:0912,7212,7812,781,7527 704EURPAR12,56
NP I PoONetApp8.6. 17:05:33170,79171,02170,912,31552 830USDNSQ167,04
NP I PoONetGear8.6. 17:05:0024,8424,9124,873,2447 845USDNSQ24,09
NP I PoONokia Oyj8.6. 16:00:46--308,00-2,845 239CZKPSE-KOBOS308,00
NP I PoONTT System8.6. 16:46:2512,6512,9512,85-4,4622 652PLNWSE13,45
NP I PoOOPTeam8.6. 16:36:406,756,806,800,742 804PLNWSE6,75
NP I PoOOption8.6. 16:44:136,226,726,20-8,821 332EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.6. 17:04:3313,8813,9413,923,4289 139USDNYQ13,46
NP I PoOParrot8.6. 17:05:4710,2010,3010,26-1,7242 724EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc8.6. 17:05:45220,15220,34220,432,046 319 079USDNSQ215,94
NP I PoORadware8.6. 16:59:0928,2728,3928,331,4032 936USDNSQ27,94
NP I PoORenishaw8.6. 17:03:0652,0052,1052,05-0,4828 419GBPLSE52,30
NP I PoOS&T AG8.6. 17:04:4523,1223,1623,160,1795 762EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt8.6. 16:58:49--9,110,6916 930USDPNK9,05
NP I PoOSonel8.6. 14:37:2314,5514,8014,55-1,02751PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 17:04:368,788,798,79-0,73190 555USDNSQ8,85
NP I PoOSynaptics8.6. 17:05:55133,52133,84133,688,88411 340USDNSQ122,78
NP I PoOTDK Depository Receipt8.6. 17:05:55--24,00-1,5553 628USDPNK24,38
NP I PoOTKH Group8.6. 16:58:1743,9644,0444,01-0,2065 386EURAEX44,10
NP I PoOWestern Digital8.6. 17:05:43532,37532,55532,384,042 017 712USDNSQ511,72
NP I PoOXaar PLC8.6. 15:43:591,411,451,430,4914 230GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs8.6. 17:05:05234,83235,87235,351,40194 509USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP