Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,8868,890,95
Msft425,84260,00
Nokia4,44,4090,34
IBM237,89242,40,00
Mercedes-Benz Group AG52,4552,47-0,02
PFE24,1324,140,00
02.05.2025 11:04:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 10:46:07
IBM (IBM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
213,20 0,33 0,70 22 818
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG2.5. 10:51:5920,2020,3020,300,006 584EURGER20,30
NP I PoOAgilent Tech2.5. 2:04:00P104,97112,25106,460,001 523 233USDNYQ106,46
NP I PoOAmino Tech1.5. 11:16:370,030,040,03-0,4215 788GBPLSE,03
NP I PoOApator2.5. 10:46:2718,8419,0019,002,592 658PLNWSE18,52
NP I PoOAPLISENS2.5. 10:48:5718,9519,4519,450,26113PLNWSE19,40
NP I PoOApple Inc.2.5. 2:00:00P207,14207,20213,320,0057 365 675USDNSQ213,32
NP I PoOAscom Holding2.5. 10:54:283,283,303,292,026 042CHFSWX3,22
NP I PoOAT & S Austria T2.5. 9:02:10369,20370,80369,203,713CZKPSE-KOBOS356,00
NP I PoOBarco Rg2.5. 10:53:1612,1512,1612,150,9127 030EURBRU12,04
NP I PoOBasler AG2.5. 10:41:368,959,018,950,568 949EURGER8,90
NP I PoOCalix Netwrks2.5. 2:04:00P38,0144,2441,310,00839 869USDNYQ41,31
NP I PoOCANON- ------JPYTYO4 404,00
NP I PoOCD Projekt SA2.5. 10:59:48246,90247,20246,906,01198 019PLNWSE232,90
NP I PoOCisco Systems2.5. 2:00:00P58,4158,7258,120,0016 420 751USDNSQ58,12
NP I PoOCognex Corp2.5. 2:00:00P26,0029,0027,820,002 901 998USDNSQ27,82
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.5. 2:00:00P--12,851,26214 594USDNSQ12,85
NP I PoODigi Intl2.5. 2:00:00P22,7844,2427,830,00175 838USDNSQ27,83
NP I PoOEchoStar Holding2.5. 2:00:00P17,3824,2823,020,001 303 637USDNSQ23,02
NP I PoOERICSSON2.5. 10:59:3781,9682,0281,980,741 509 007SEKSTO81,38
NP I PoOERICSSON2.5. 10:50:4682,0082,2082,301,863 765SEKSTO80,80
NP I PoOEVS Broadcast EQ2.5. 10:31:4837,0537,1537,201,2210 191EURBRU36,75
NP I PoOF5 Networks2.5. 2:00:00P257,81271,00265,770,00664 116USDNSQ265,77
NP I PoOFiltronic2.5. 10:53:450,930,960,94-2,2737 477GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,90
NP I PoOFUJIFILM Holding Depository Receipt1.5. 23:20:00P--10,350,98182 376USDPNK10,35
NP I PoOFUJITSU- ------JPYTYO3 151,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,07
NP I PoOGiga-Tronics Rg15.4. 23:20:00P--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt1.5. 23:20:00P--25,462,74240 544USDPNK25,46
NP I PoOHTC Depository Receipt2.5. 9:16:273,743,883,88-3,0099EURFRA3,80
NP I PoOIBM2.5. 2:04:00P237,89242,40239,660,004 243 294USDNYQ239,66
NP I PoOInterDigital2.5. 2:00:00P192,82315,45202,150,00612 162USDNSQ202,15
NP I PoOIntrol2.5. 10:59:218,048,088,08-0,49226PLNWSE8,12
NP I PoOItron2.5. 2:00:00P93,00127,00108,050,00796 988USDNSQ108,05
NP I PoOJenoptik Rg2.5. 10:54:3117,7817,8117,812,2467 500EURGER17,42
NP I PoOKapsch TrafficCo2.5. 10:14:406,506,586,540,621 644EURVIE6,50
NP I PoOKONICA MINOLTA- ------JPYTYO437,80
NP I PoOLenovo Group- ------HKDHKG8,99
NP I PoOLenovo Group Depository Receipt1.5. 23:20:00P--23,02-0,1325 123USDPNK23,02
NP I PoOLPKF2.5. 10:25:008,098,188,09-1,1012 857EURGER8,18
NP I PoOMotorola2.5. 2:04:00P418,00438,98439,160,00981 662USDNYQ439,16
NP I PoOm-u-t AG2.5. 10:21:4613,2013,3513,20-0,384 536EURGER13,25
NP I PoONapco2.5. 2:00:00P19,0030,0023,000,00448 090USDNSQ23,00
NP I PoONCR Voyix Corp.2.5. 2:04:00P8,8211,998,900,002 126 495USDNYQ8,90
NP I PoONeopost2.5. 10:57:1516,8216,9016,800,8419 545EURPAR16,66
NP I PoONetApp2.5. 2:00:00P85,8894,2989,730,001 386 204USDNSQ89,73
NP I PoONetGear2.5. 2:00:00P25,3130,0028,000,001 337 607USDNSQ28,00
NP I PoONokia Oyj28.4. 9:27:30106,60112,00112,000,000CZKPSE-KOBOS112,00
NP I PoONTT System2.5. 10:54:329,209,369,202,228 212PLNWSE9,00
NP I PoOOPTeam2.5. 9:00:543,964,124,120,0050PLNWSE4,02
NP I PoOOption Intl NV2.5. 9:01:160,010,010,013,23139 626EURBRU,01
NP I PoOPar Technology2.5. 2:04:00P48,0095,0959,660,00457 190USDNYQ59,66
NP I PoOParrot2.5. 10:53:487,107,207,203,4515 920EURPAR6,96
NP I PoOPSI Group- ------NOKOSL9,08
NP I PoOQualcomm Inc2.5. 2:00:00P136,10136,69135,210,0022 836 553USDNSQ135,21
NP I PoORadware2.5. 2:00:00P21,9125,4523,460,00183 759USDNSQ23,46
NP I PoORenishaw2.5. 10:56:2422,5522,6522,60-0,222 638GBPLSE22,65
NP I PoOS&T AG2.5. 10:55:3321,3421,3821,360,3831 269EURGER21,28
NP I PoOS4E30.4. 17:59:2838,8041,8042,000,00303PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt1.5. 23:20:00P--6,63-4,2686 301USDPNK6,63
NP I PoOSonel2.5. 10:34:2617,5017,8017,701,14275PLNWSE17,50
NP I PoOSpectris2.5. 10:58:4820,2220,2820,27-2,6410 802GBPLSE20,82
NP I PoOSpirent Comm2.5. 10:59:541,861,871,86-0,21374 353GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 2:00:00P9,099,809,450,00269 350USDNSQ9,45
NP I PoOSynaptics2.5. 2:00:00P43,0876,5056,160,00321 792USDNSQ56,16
NP I PoOTDK Depository Receipt1.5. 23:20:00P--11,021,9492 268USDPNK11,02
NP I PoOTKH Group2.5. 10:52:3735,0435,1035,061,0423 637EURAEX34,70
NP I PoOWestern Digital2.5. 2:00:00P44,0244,4943,950,009 378 325USDNSQ43,95
NP I PoOXaar PLC2.5. 10:41:230,991,051,00-1,0060 431GBPLSE1,01
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 088,00
NP I PoOZebra Techs2.5. 2:00:00P200,00312,61249,640,00507 794USDNSQ249,64
NP I PoOZTE- ------HKDHKG22,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP