Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,22
KB10121013-0,10
PKN82,3382,350,29
Msft497,9498,450,00
Nokia4,3524,355-1,20
IBM293,92295,90,00
Mercedes-Benz Group AG48,84548,85-1,69
PFE24,2624,280,00
01.07.2025 10:55:45
Indexy online
AD Index online
select
AD Index online
 

IBM
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 10:50:4220,3020,5020,400,494 886EURGER20,30
NP I PoOAgilent Tech1.7. 2:04:00P113,59118,75118,010,001 602 496USDNYQ118,01
NP I PoOAmino Tech1.7. 10:26:020,040,050,04-0,0748GBPLSE,04
NP I PoOApator1.7. 10:47:4619,7819,9019,78-1,101 278PLNWSE20,00
NP I PoOAPLISENS1.7. 9:54:3118,3018,6518,65-0,27545PLNWSE18,70
NP I PoOApple Inc.1.7. 2:00:00P205,42205,45205,170,0091 912 816USDNSQ205,17
NP I PoOAscom Holding1.7. 10:37:383,583,603,58-0,6911 359CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58414,40422,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 10:48:2412,1512,1712,16-1,7029 469EURBRU12,37
NP I PoOBasler AG1.7. 9:02:0212,3412,4212,24-0,65304EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00P52,0053,9853,190,001 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 10:50:49279,80280,20280,20-0,2132 695PLNWSE280,80
NP I PoOCisco Systems1.7. 2:00:00P69,4769,6369,380,0032 561 232USDNSQ69,38
NP I PoOCognex Corp1.7. 2:00:00P31,4031,8431,720,001 679 674USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00P15,0015,7315,120,00907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00P33,7735,4434,860,00145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00P27,3028,3027,700,002 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 10:49:1280,3080,3280,30-0,79683 914SEKSTO80,94
NP I PoOERICSSON1.7. 10:23:2380,5080,6080,40-0,74137SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 10:38:0635,4535,5535,550,001 519EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00P220,00413,65294,320,00631 000USDNSQ294,32
NP I PoOFiltronic1.7. 10:45:191,521,551,52-4,12267 539GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00P--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00P--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,843,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 2:04:00P293,92295,90294,780,003 495 386USDNYQ294,78
NP I PoOInterDigital1.7. 2:00:00P222,44254,63224,230,00248 314USDNSQ224,23
NP I PoOIntrol1.7. 10:41:537,067,127,121,7178PLNWSE7,00
NP I PoOItron1.7. 2:00:00P127,60205,40131,630,00740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 10:49:4719,1819,2119,16-1,8920 022EURGER19,53
NP I PoOKapsch TrafficCo1.7. 10:44:586,606,706,68-0,896 275EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00P--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 10:02:298,368,428,38-0,59658EURGER8,43
NP I PoOMotorola1.7. 2:04:00P410,00480,00420,460,001 477 867USDNYQ420,46
NP I PoOm-u-t AG1.7. 9:32:0015,5515,7515,600,321 281EURGER15,55
NP I PoONapco1.7. 2:00:00P28,7529,8929,690,00202 209USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 2:04:00P11,1412,0511,730,001 352 375USDNYQ11,73
NP I PoONeopost1.7. 10:50:5415,8215,8615,84-0,3812 768EURPAR15,90
NP I PoONetApp1.7. 2:00:00P103,32107,18106,550,002 006 006USDNSQ106,55
NP I PoONetGear1.7. 2:00:00P28,4029,9229,070,00724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 10:46:45105,72110,46110,46-1,047CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 9:52:419,9210,009,64-5,496 401PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,723,883,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 9:59:330,010,010,016,251 010 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00P67,1570,0669,370,00321 077USDNYQ69,37
NP I PoOParrot1.7. 10:45:4310,0010,1010,101,009 475EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 2:00:00P158,72159,00159,260,007 988 244USDNSQ159,26
NP I PoORadware1.7. 2:00:00P29,4130,3629,440,00191 169USDNSQ29,44
NP I PoORenishaw1.7. 10:48:5328,2028,3028,25-1,222 757GBPLSE28,60
NP I PoOS&T AG1.7. 10:48:5725,3225,3825,381,5297 733EURGER25,00
NP I PoOS4E30.6. 18:00:3536,6038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00P--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 10:34:1915,7015,9515,900,32351PLNWSE15,85
NP I PoOSpectris1.7. 10:49:3438,3438,3838,36-0,0530 290GBPLSE38,38
NP I PoOSpirent Comm1.7. 10:49:271,951,951,950,0086 762GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 2:00:00P11,2011,8011,470,00467 975USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00P62,7365,5064,820,00338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00P--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 10:49:1538,4838,5238,50-0,9821 410EURAEX38,88
NP I PoOWestern Digital1.7. 2:00:00P63,1264,6863,990,006 074 642USDNSQ63,99
NP I PoOXaar PLC1.7. 10:02:531,211,261,251,831 015GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 2:00:00P140,00-308,360,00783 810USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP