Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101410150,00
PKN82,6682,670,68
Msft497,41497,970,11
Nokia4,3554,359-1,29
IBM294,4295,20,13
Mercedes-Benz Group AG48,66548,68-2,07
PFE24,2224,230,04
01.07.2025 14:06:01
Indexy online
AD Index online
select
AD Index online
 

IBM
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,205,350,0085USDLIB5,35
NP I PoOAdva AG1.7. 12:28:3520,4020,5020,500,9914 134EURGER20,30
NP I PoOAgilent Tech1.7. 13:42:59P113,20118,75117,75-0,22101USDNYQ118,01
NP I PoOAmino Tech1.7. 13:02:590,040,050,04-11,671 169GBPLSE,04
NP I PoOApator1.7. 13:58:1819,7019,7819,78-1,103 482PLNWSE20,00
NP I PoOAPLISENS1.7. 13:15:5218,2518,3018,30-2,141 405PLNWSE18,70
NP I PoOApple Inc.1.7. 14:01:07P206,40206,43206,430,61679 931USDNSQ205,17
NP I PoOAscom Holding1.7. 13:41:183,573,583,56-1,2522 241CHFSWX3,61
NP I PoOAT & S Austria T26.6. 15:59:58413,00421,00410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg1.7. 13:53:5012,2812,3112,30-0,5747 016EURBRU12,37
NP I PoOBasler AG1.7. 13:59:5612,2212,3012,30-0,161 210EURGER12,32
NP I PoOCalix Netwrks1.7. 2:04:00P52,0057,2553,190,001 065 937USDNYQ53,19
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA1.7. 14:00:59277,20277,40277,20-1,2866 570PLNWSE280,80
NP I PoOCisco Systems1.7. 13:08:47P69,3769,4169,380,0010 128USDNSQ69,38
NP I PoOCognex Corp1.7. 13:58:49P31,0031,9931,70-0,061 041USDNSQ31,72
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc1.7. 2:00:00P14,9716,5215,120,00907 029USDNSQ15,12
NP I PoODigi Intl1.7. 2:00:00P24,5541,0034,860,00145 232USDNSQ34,86
NP I PoOEchoStar Holding1.7. 2:00:00P27,5028,3027,700,002 749 135USDNSQ27,70
NP I PoOERICSSON1.7. 14:00:3580,0080,0480,04-1,111 084 049SEKSTO80,94
NP I PoOERICSSON1.7. 13:25:1580,0080,3080,10-1,11871SEKSTO81,00
NP I PoOEVS Broadcast EQ1.7. 13:59:0435,5535,6535,550,003 425EURBRU35,55
NP I PoOF5 Networks1.7. 2:00:00P277,65310,62294,320,00631 000USDNSQ294,32
NP I PoOFiltronic1.7. 13:58:261,521,551,52-4,38375 651GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,95
NP I PoOFUJIFILM Holding Depository Receipt30.6. 23:20:00P--10,79-0,4671 956USDPNK10,79
NP I PoOFUJITSU- ------JPYTYO3 515,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,20
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt30.6. 23:20:00P--29,06-2,48267 114USDPNK29,06
NP I PoOHTC Depository Receipt19.6. 9:49:583,863,984,20-2,05100EURFRA3,90
NP I PoOIBM1.7. 13:54:09P294,40295,20295,170,134 598USDNYQ294,78
NP I PoOInterDigital1.7. 13:39:00P218,21239,00224,650,1947USDNSQ224,23
NP I PoOIntrol1.7. 14:00:366,887,127,121,71819PLNWSE7,00
NP I PoOItron1.7. 2:00:00P100,28134,55131,630,00740 428USDNSQ131,63
NP I PoOJenoptik Rg1.7. 14:00:1019,2819,3119,29-1,2341 370EURGER19,53
NP I PoOKapsch TrafficCo1.7. 11:42:086,686,726,68-0,897 225EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO469,20
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt30.6. 23:20:00P--24,090,0824 943USDPNK24,09
NP I PoOLPKF1.7. 13:57:269,019,109,107,9578 028EURGER8,43
NP I PoOMotorola1.7. 13:52:23P410,00425,55420,500,0145USDNYQ420,46
NP I PoOm-u-t AG1.7. 12:34:2415,8516,1015,851,931 542EURGER15,55
NP I PoONapco1.7. 13:09:15P22,0032,4029,68-0,0315USDNSQ29,69
NP I PoONCR Voyix Corp.1.7. 12:17:48P11,1412,6711,730,0010USDNYQ11,73
NP I PoONeopost1.7. 13:54:2516,0216,0616,020,7522 433EURPAR15,90
NP I PoONetApp1.7. 13:34:36P100,00107,18106,54-0,012USDNSQ106,55
NP I PoONetGear1.7. 2:00:00P28,4032,0029,070,00724 336USDNSQ29,07
NP I PoONokia Oyj1.7. 10:46:45110,00110,60110,46-1,047CZKPSE-KOBOS111,62
NP I PoONTT System1.7. 13:46:2310,0010,2010,00-1,968 060PLNWSE10,20
NP I PoOOPTeam1.7. 9:00:003,743,883,880,00100PLNWSE3,88
NP I PoOOption Intl NV1.7. 13:39:490,010,010,010,002 020 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 2:04:00P64,2170,0869,370,00321 077USDNYQ69,37
NP I PoOParrot1.7. 13:52:079,9810,1010,000,0021 353EURPAR10,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,15
NP I PoOQualcomm Inc1.7. 13:59:25P158,55159,00158,78-0,303 966USDNSQ159,26
NP I PoORadware1.7. 13:00:00P29,4130,4129,730,99535USDNSQ29,44
NP I PoORenishaw1.7. 13:54:2028,1528,2528,18-1,4710 717GBPLSE28,60
NP I PoOS&T AG1.7. 13:59:1925,1225,1625,120,48145 477EURGER25,00
NP I PoOS4E30.6. 18:00:3536,0038,0037,000,00621PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt30.6. 23:20:00P--6,550,0063 974USDPNK6,55
NP I PoOSonel1.7. 13:54:4615,8515,9015,900,32495PLNWSE15,85
NP I PoOSpectris1.7. 14:01:0038,3638,3838,32-0,1687 725GBPLSE38,38
NP I PoOSpirent Comm1.7. 14:00:161,941,951,95-0,10142 408GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 13:49:03P11,2011,5211,20-2,35113USDNSQ11,47
NP I PoOSynaptics1.7. 2:00:00P61,7065,5064,820,00338 086USDNSQ64,82
NP I PoOTDK Depository Receipt30.6. 23:20:00P--11,68-0,5151 444USDPNK11,68
NP I PoOTKH Group1.7. 14:00:5938,3638,4238,40-1,2337 568EURAEX38,88
NP I PoOWestern Digital1.7. 13:19:20P63,2164,5163,68-0,48299USDNSQ63,99
NP I PoOXaar PLC1.7. 12:23:001,211,261,22-0,9811 015GBPLSE1,23
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 855,00
NP I PoOZebra Techs1.7. 13:42:34P267,00313,16308,00-0,1226USDNSQ308,36
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP