Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161218-0,25
KB10131014-0,49
PKN83,0783,090,73
Msft490,51491,2-0,23
Nokia4,4484,451,18
IBM291,7291,90,21
Mercedes-Benz Group AG50,550,522,32
PFE25,1925,210,64
02.07.2025 12:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

IBM
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG2.7. 11:48:4220,4020,5020,400,002 745EURGER20,40
NP I PoOAgilent Tech2.7. 2:04:00P117,20121,94120,450,001 935 742USDNYQ120,45
NP I PoOAmino Tech2.7. 10:21:180,040,050,04-0,0793GBPLSE,04
NP I PoOApator2.7. 11:39:0619,6419,7419,740,208 530PLNWSE19,70
NP I PoOAPLISENS2.7. 11:07:4818,5018,8018,800,27257PLNWSE18,75
NP I PoOApple Inc.2.7. 11:58:33P209,45209,51209,480,8095 141USDNSQ207,82
NP I PoOAscom Holding2.7. 11:42:073,673,693,680,8217 805CHFSWX3,65
NP I PoOAT & S Austria T26.6. 15:59:58411,40419,40410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg2.7. 11:34:3812,3612,3812,360,0819 064EURBRU12,35
NP I PoOBasler AG2.7. 11:18:3812,8812,9812,921,4111 724EURGER12,74
NP I PoOCalix Netwrks2.7. 2:04:00P51,8154,2252,420,001 004 288USDNYQ52,42
NP I PoOCANON- ------JPYTYO4 086,00
NP I PoOCD Projekt SA2.7. 11:58:27269,10269,30269,30-2,4381 150PLNWSE276,00
NP I PoOCisco Systems2.7. 11:46:05P69,0669,1669,130,042 258USDNSQ69,10
NP I PoOCognex Corp2.7. 2:00:00P32,0533,0032,050,001 421 867USDNSQ32,05
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc2.7. 2:00:00P15,0815,8715,150,00499 952USDNSQ15,15
NP I PoODigi Intl2.7. 2:00:00P34,4156,0135,230,00114 600USDNSQ35,23
NP I PoOEchoStar Holding2.7. 2:00:00P28,2528,7828,360,002 264 652USDNSQ28,36
NP I PoOERICSSON2.7. 11:56:5581,8081,8281,840,54551 215SEKSTO81,40
NP I PoOERICSSON2.7. 10:54:3281,9082,0081,800,252 964SEKSTO81,60
NP I PoOEVS Broadcast EQ2.7. 11:18:4435,7035,8035,80-0,142 102EURBRU35,85
NP I PoOF5 Networks2.7. 2:00:00P220,00413,65295,970,00517 833USDNSQ295,97
NP I PoOFiltronic2.7. 11:58:411,501,541,521,33361 823GBPLSE1,50
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,05
NP I PoOFUJIFILM Holding Depository Receipt1.7. 23:20:00P--10,54-2,32121 407USDPNK10,54
NP I PoOFUJITSU- ------JPYTYO3 484,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,10
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt1.7. 23:20:00P--29,01-0,17173 413USDPNK29,01
NP I PoOHTC Depository Receipt2.7. 9:51:123,743,903,80-9,522EURFRA3,82
NP I PoOIBM2.7. 11:57:17P291,70291,90291,810,21341USDNYQ291,20
NP I PoOInterDigital2.7. 2:00:00P90,96-221,850,00251 580USDNSQ221,85
NP I PoOIntrol2.7. 11:34:547,067,107,100,283 127PLNWSE7,08
NP I PoOItron2.7. 2:00:00P129,21210,78132,570,00449 916USDNSQ132,57
NP I PoOJenoptik Rg2.7. 11:54:4619,5819,6219,601,5027 036EURGER19,31
NP I PoOKapsch TrafficCo2.7. 9:04:176,806,846,841,4899EURVIE6,74
NP I PoOKONICA MINOLTA- ------JPYTYO472,00
NP I PoOLenovo Group- ------HKDHKG9,42
NP I PoOLenovo Group Depository Receipt1.7. 23:20:00P--24,150,2538 722USDPNK24,15
NP I PoOLPKF2.7. 11:52:338,848,858,85-2,1018 740EURGER9,04
NP I PoOMotorola2.7. 2:04:00P410,00459,04425,650,001 220 886USDNYQ425,65
NP I PoOm-u-t AG2.7. 10:21:1715,5515,7515,70-0,951 204EURGER15,85
NP I PoONapco2.7. 2:00:00P29,9632,4029,960,00228 888USDNSQ29,96
NP I PoONCR Voyix Corp.2.7. 2:04:00P11,1912,5812,230,001 463 690USDNYQ12,23
NP I PoONeopost2.7. 11:57:1416,1016,1416,120,756 282EURPAR16,00
NP I PoONetApp2.7. 11:37:29P100,54110,00106,980,2710USDNSQ106,69
NP I PoONetGear2.7. 2:00:00P29,4530,5129,450,00472 804USDNSQ29,45
NP I PoONokia Oyj1.7. 10:46:45112,00112,50110,460,000CZKPSE-KOBOS110,46
NP I PoONTT System2.7. 11:09:3010,0510,2010,200,00812PLNWSE10,20
NP I PoOOPTeam2.7. 10:42:243,863,943,900,00250PLNWSE3,90
NP I PoOOption Intl NV1.7. 17:06:220,010,010,010,002 586 504EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 2:04:00P65,1370,1066,820,00922 887USDNYQ66,82
NP I PoOParrot2.7. 11:57:159,569,629,60-0,4113 677EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc2.7. 11:57:17P159,57159,83159,750,223 115USDNSQ159,40
NP I PoORadware2.7. 2:00:00P28,7933,5029,580,00289 955USDNSQ29,58
NP I PoORenishaw2.7. 11:45:1628,8528,9528,921,136 774GBPLSE28,60
NP I PoOS&T AG2.7. 11:58:5025,2625,3025,300,8839 843EURGER25,08
NP I PoOS4E30.6. 18:00:3536,0038,0037,002,78621PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--6,50-0,76112 955USDPNK6,50
NP I PoOSonel2.7. 11:15:3015,9015,9515,950,31291PLNWSE15,90
NP I PoOSpectris2.7. 11:57:3839,9840,0039,984,391 249 546GBPLSE38,30
NP I PoOSpirent Comm2.7. 11:51:381,921,931,92-1,34488 279GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 2:00:00P11,3511,6011,350,00310 292USDNSQ11,35
NP I PoOSynaptics2.7. 2:00:00P64,0568,9966,410,00462 037USDNSQ66,41
NP I PoOTDK Depository Receipt1.7. 23:20:00P--11,37-2,6581 176USDPNK11,37
NP I PoOTKH Group2.7. 11:54:5338,8838,9238,901,2522 598EURAEX38,42
NP I PoOWestern Digital2.7. 11:39:32P63,1464,2863,970,2052USDNSQ63,84
NP I PoOXaar PLC2.7. 11:57:301,231,261,24-0,6816 427GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 778,00
NP I PoOZebra Techs2.7. 2:00:00P302,00350,00315,480,00452 033USDNSQ315,48
NP I PoOZTE- ------HKDHKG24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP