Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,27498,361,48
Nokia4,3724,376-1,15
IBM291,05291,171,20
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,3825,390,26
03.07.2025 16:54:49
Indexy online
AD Index online
select
AD Index online
 

IBM
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 16:38:2620,4020,5020,400,00769EURGER20,40
NP I PoOAgilent Tech3.7. 16:54:19121,10121,22121,210,46311 892USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 16:49:2420,9021,2021,207,2948 476PLNWSE19,76
NP I PoOAPLISENS3.7. 14:18:2118,6018,8518,60-0,80309PLNWSE18,75
NP I PoOApple Inc.3.7. 16:54:33213,34213,36213,350,4316 622 697USDNSQ212,44
NP I PoOAscom Holding3.7. 16:54:353,863,883,872,66126 383CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 16:51:4812,5112,5312,520,9745 823EURBRU12,40
NP I PoOBasler AG3.7. 16:51:4912,4612,4812,48-8,3712 418EURGER13,62
NP I PoOCalix Netwrks3.7. 16:54:0553,4353,5453,491,1052 199USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 16:49:55270,10271,30271,300,56102 291PLNWSE269,80
NP I PoOCisco Systems3.7. 16:54:3269,1669,1769,190,873 847 832USDNSQ68,59
NP I PoOCognex Corp3.7. 16:54:5632,6432,6732,67-0,34563 101USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 16:53:4716,8416,8616,852,43138 738USDNSQ16,45
NP I PoODigi Intl3.7. 16:53:1235,8235,9535,890,9320 978USDNSQ35,56
NP I PoOEchoStar Holding3.7. 16:54:4330,0730,1030,092,02663 734USDNSQ29,49
NP I PoOERICSSON3.7. 16:51:0182,4082,5082,300,244 014SEKSTO82,10
NP I PoOERICSSON3.7. 16:54:3682,3082,3282,320,731 424 620SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 16:47:4835,8035,9035,85-0,283 741EURBRU35,95
NP I PoOF5 Networks3.7. 16:54:13299,60300,18299,531,1589 210USDNSQ296,12
NP I PoOFiltronic3.7. 16:44:011,521,551,542,50208 797GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 16:53:57--10,701,1892 498USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 16:54:45--28,49-1,1538 856USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 16:54:18291,05291,17291,101,20529 182USDNYQ287,65
NP I PoOInterDigital3.7. 16:54:40225,72226,31226,042,0037 887USDNSQ221,60
NP I PoOIntrol3.7. 16:49:597,007,027,02-1,131 227PLNWSE7,10
NP I PoOItron3.7. 16:53:52135,76136,00135,841,3154 441USDNSQ134,08
NP I PoOJenoptik Rg3.7. 16:53:0019,4619,4919,48-0,7148 209EURGER19,62
NP I PoOKapsch TrafficCo3.7. 16:46:537,007,047,043,539 008EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 16:54:19--24,863,0713 376USDPNK24,12
NP I PoOLPKF3.7. 16:54:358,948,998,992,166 557EURGER8,80
NP I PoOMotorola3.7. 16:54:36425,41425,96425,690,81151 835USDNYQ422,27
NP I PoOm-u-t AG3.7. 15:31:3015,3515,6515,60-2,199 468EURGER15,65
NP I PoONapco3.7. 16:53:5530,2330,3530,240,4715 491USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 16:54:1713,0013,0113,012,32261 937USDNYQ12,71
NP I PoONeopost3.7. 16:53:5416,3816,4016,401,6157 022EURPAR16,14
NP I PoONetApp3.7. 16:54:40107,98108,05108,040,40206 479USDNSQ107,61
NP I PoONetGear3.7. 16:54:0429,3129,4029,330,8330 574USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 16:46:239,9010,0010,00-0,997 684PLNWSE10,10
NP I PoOOPTeam3.7. 15:03:263,783,823,820,00414PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 16:54:2869,3669,7069,533,6872 683USDNYQ67,06
NP I PoOParrot3.7. 16:49:449,249,289,24-1,7019 891EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 16:54:32163,27163,33163,330,621 257 294USDNSQ162,32
NP I PoORadware3.7. 16:52:2430,2230,3030,241,89130 479USDNSQ29,68
NP I PoORenishaw3.7. 16:54:1928,7028,8028,73-0,9289 887GBPLSE29,00
NP I PoOS&T AG3.7. 16:48:0825,3625,4225,400,9561 561EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:45:56--6,37-2,004 949USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 16:53:1639,8639,8839,860,35159 969GBPLSE39,72
NP I PoOSpirent Comm3.7. 16:53:471,921,921,920,451 613 609GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 16:54:5311,8011,8311,821,90100 853USDNSQ11,60
NP I PoOSynaptics3.7. 16:53:2668,6768,8668,770,5993 655USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 16:52:54--11,422,248 238USDPNK11,17
NP I PoOTKH Group3.7. 16:49:3838,6638,7238,720,1647 501EURAEX38,66
NP I PoOWestern Digital3.7. 16:54:3266,4966,5166,491,081 944 453USDNSQ65,78
NP I PoOXaar PLC3.7. 12:53:031,231,261,22-3,251 622GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 16:54:40324,32324,81324,701,3578 882USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP