Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft382,76382,840,27
Nokia6,5626,978-1,10
IBM248,06248,122,64
Mercedes-Benz Group AG51,9351,932,10
PFE26,8326,84-0,44
23.03.2026 19:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 19:09:31327,27327,61327,441,51835 380USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1128,8034,5031,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 19:09:42106,65106,71106,680,431 390 207USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 19:09:37207,77208,01207,931,12484 861USDNYQ205,62
NP I PoOAmer Intl Group23.3. 19:09:5575,0875,1275,080,93976 309USDNYQ74,39
NP I PoOAmerican Finl23.3. 19:09:08127,25127,43127,342,54162 364USDNYQ124,18
NP I PoOAMERISAFE23.3. 19:08:0533,1333,1933,142,63114 937USDNSQ32,29
NP I PoOArch Capital Gp23.3. 19:09:2094,0394,1094,071,92724 941USDNSQ92,30
NP I PoOArthur J Gallag23.3. 19:09:32217,31217,54217,431,21919 493USDNYQ214,82
NP I PoOAssurant23.3. 19:09:13217,83218,42218,232,55126 312USDNYQ212,81
NP I PoOAssured Guaranty23.3. 19:07:4681,3581,5281,380,71138 962USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:175,886,306,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 19:09:50--44,452,21123 103USDPNK43,49
NP I PoOAXIS Capital23.3. 19:08:41100,58100,74100,711,14218 328USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 19:08:45720 331,77721 012,97720 272,57-0,06130USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 19:09:2367,1067,1667,140,131 339 851USDNYQ67,05
NP I PoOCincinnati Fin23.3. 19:09:36160,60160,77160,601,37244 423USDNSQ158,43
NP I PoOCitizens23.3. 19:07:274,684,734,711,7356 405USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 19:09:1445,7545,8245,780,93172 000USDNYQ45,36
NP I PoOCNO Finan23.3. 19:09:2840,6640,7140,672,34317 544USDNYQ39,74
NP I PoOCrawford23.3. 16:15:549,9010,0910,20-0,783 781USDNYQ10,28
NP I PoOCrawford23.3. 19:09:559,579,679,58-1,6469 307USDNYQ9,74
NP I PoODonegal Group23.3. 19:09:2117,2117,2317,222,0746 523USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 19:08:0740,1540,2440,212,87102 368USDNYQ39,09
NP I PoOErie Indemnity23.3. 19:09:19244,49245,05244,821,85196 244USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 19:09:3558,3658,4358,362,66589 562USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 19:09:538,198,208,202,571 683 922USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 19:09:50--50,080,2539 031USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 19:08:41171,43171,90171,671,67119 355USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,450,520,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 19:08:4835,5035,5535,522,57181 715USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,282,662,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 19:09:4534,7634,8034,782,87961 338USDNYQ33,81
NP I PoOLoews23.3. 19:09:13106,66106,83106,821,16187 454USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 19:08:131 892,101 897,551 894,831,0427 827USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 19:09:49174,98175,15175,15-0,751 212 105USDNYQ176,48
NP I PoOMBIA23.3. 19:07:565,875,885,861,38142 283USDNYQ5,78
NP I PoOMercury General23.3. 19:06:4987,8988,2688,091,4571 739USDNYQ86,83
NP I PoOMetLife23.3. 19:10:0069,4169,4969,451,301 354 176USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 19:09:3738,3638,4138,391,27552 113USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 19:09:51--15,12-2,17120 071USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 19:09:44250,02250,39250,121,8669 461USDNYQ245,55
NP I PoOProAssurance Cp23.3. 19:09:3524,6624,6724,670,35369 595USDNYQ24,58
NP I PoOProgressive23.3. 19:09:44205,06205,18205,12-0,431 557 569USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,1611,0010,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 19:09:4994,7494,8294,751,851 005 737USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 19:09:13200,73201,90201,361,7090 773USDNYQ197,99
NP I PoORenaissanceRe23.3. 19:09:54297,83298,16298,142,52128 444USDNYQ290,73
NP I PoOSafety Insurance23.3. 19:05:2572,9073,3673,282,5534 903USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,752,101,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 19:07:4758,7258,9258,912,65103 235USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 19:09:43135,24135,48135,392,07719 901USDNYQ132,65
NP I PoOTravlrs23.3. 19:09:44296,56296,79296,680,03603 040USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 19:09:1773,5473,5973,611,50524 762USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 19:09:272 166,092 182,002 180,501,1810 409USDNYQ2 155,01
NP I PoOWR Berkley23.3. 19:09:5365,9765,9966,000,401 206 672USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 19:09:50--34,360,38446 153USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP