Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120912100,75
KB102210230,00
PKN71,0171,020,68
Msft453,21453,57-0,35
Nokia4,7524,757-0,06
IBM257,4258,3-0,16
Mercedes-Benz Group AG52,6152,63-0,06
PFE23,2123,220,74
23.05.2025 11:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 11:09:43
Infineon Technol (IFXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,98 0,78 0,27 19 324 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev23.5. 11:09:56P111,21111,30111,300,5336 231USDNSQ110,71
NP I PoOAixtron AG23.5. 11:09:3412,5912,6012,591,2967 626EURGER12,43
NP I PoOAmkor Technology23.5. 2:00:00P18,4020,0518,710,001 207 501USDNSQ18,71
NP I PoOAnalog Devices23.5. 11:03:21P211,13213,90211,42-0,24290USDNSQ211,93
NP I PoOApplied Materials 23.5. 11:08:42P160,00161,30160,910,24760USDNSQ160,52
NP I PoOASM Intl23.5. 11:09:22479,60479,80479,50-0,5013 058EURAEX481,90
NP I PoOASML Holding NV23.5. 11:09:52657,10657,30657,100,0555 088EURAEX656,80
NP I PoOCentrotherm23.5. 11:06:206,106,506,30-5,974 045EURFRA6,70
NP I PoOCirrus Logic23.5. 2:00:00P85,46114,87102,180,00528 021USDNSQ102,18
NP I PoOCML Micrsystems23.5. 10:03:512,502,702,65-1,053 750GBPLSE2,65
NP I PoOCohu Inc23.5. 2:00:00P13,9717,5817,280,00305 227USDNSQ17,28
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated23.5. 2:04:00P13,2013,7913,560,00671 836USDNYQ13,56
NP I PoODiodes Inc23.5. 2:00:00P-58,5845,830,00390 223USDNSQ45,83
NP I PoOElmos Semicon23.5. 10:56:0870,2070,4070,201,593 425EURGER69,10
NP I PoOEntegris23.5. 2:00:00P59,0085,7673,170,002 326 801USDNSQ73,17
NP I PoOEvolutec Group23.5. 10:40:130,120,130,131,105 192GBPLSE,13
NP I PoOFormFactor Inc23.5. 2:00:00P29,0031,2330,780,00459 096USDNSQ30,78
NP I PoOHimax Tech Depository Receipt23.5. 2:00:00P8,168,498,220,00703 763USDNSQ8,22
NP I PoOInfineon Technol23.5. 11:09:4334,9734,9834,980,78551 877EURGER34,71
NP I PoOInfineon Technol Depository Receipt22.5. 23:20:00P--39,151,32279 803USDPNK39,15
NP I PoOIntel23.5. 11:09:53P20,6120,6220,610,2966 931USDNSQ20,55
NP I PoOJinkoSolar Depository Receipt23.5. 2:04:00P18,0118,8018,470,00579 015USDNYQ18,47
NP I PoOKLA Tencor23.5. 11:03:33P754,86790,00765,32-0,29135USDNSQ767,51
NP I PoOMelexis23.5. 10:55:2758,9059,0558,901,466 587EURBRU58,05
NP I PoOMicrochip Tech23.5. 2:00:00P56,5860,3358,050,0011 530 576USDNSQ58,05
NP I PoOMKS Inc23.5. 2:00:00P70,0098,8884,890,00724 639USDNSQ84,89
NP I PoONVIDIA23.5. 11:09:56P132,97133,01133,010,14346 369USDNSQ132,83
NP I PoONXP Semiconducto23.5. 11:03:21P191,04199,57196,590,04131USDNSQ196,51
NP I PoOON Semiconductor23.5. 2:00:00P42,2843,0042,290,0012 463 234USDNSQ42,29
NP I PoOPhotronics Inc23.5. 2:00:00P19,1820,0419,850,00449 466USDNSQ19,85
NP I PoOPVA Tepla23.5. 11:08:5117,6817,7517,7510,66108 229EURGER16,04
NP I PoORambus23.5. 2:00:00P48,5268,4054,520,00654 784USDNSQ54,52
NP I PoORenewable Energy- ------NOKOSL2,09
NP I PoOSamsung Electr Depository Receipt23.5. 11:07:23814,00816,00814,00-0,25560USDLIB816,00
NP I PoOSamsung Electr Depository Receipt23.5. 11:01:21986,00987,50988,500,763 680USDLIB981,00
NP I PoOSilex Systems Depository Receipt22.5. 23:20:00P--10,050,00793USDPNK10,05
NP I PoOSilicon Labs23.5. 2:00:00P120,00129,21122,750,00256 618USDNSQ122,75
NP I PoOSilicon Sensor23.5. 9:53:3257,6057,8058,000,00149EURGER58,00
NP I PoOSkyworks Solutns23.5. 2:00:00P70,0071,6270,360,002 963 660USDNSQ70,36
NP I PoOSMA Solar Tech23.5. 11:03:4421,1621,2421,200,8630 644EURGER21,02
NP I PoOSTMicroelectron23.5. 11:09:2122,5122,5222,500,11217 872EURPAR22,47
NP I PoOTexas Instrument23.5. 11:03:34P179,85183,49180,750,30660USDNSQ180,21
NP I PoOUltra Clean Hld23.5. 2:00:00P17,5133,3420,270,00334 700USDNSQ20,27
NP I PoOVeeco Instrum23.5. 2:00:00P16,0319,7719,430,00587 871USDNSQ19,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat23.5. 11:15:5624 062,520,2623 999,1722.05.2025
XETRA Tecdax Performance indexvypsat23.5. 11:15:563 862,730,423 846,7622.05.2025
Zdroj: BCPP