Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ486,4486,6-2,68
KB764764,5-2,18
PKN70,3270,4-3,96
Msft178,55178,56-3,13
Nokia3,71653,722-2,14
IBM145,75146,19-2,44
Daimler AG40,3540,355-5,26
PFE35,0635,1-1,76
24.02.2020 13:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 13:17:34
Infineon Technol (IFXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,96 -5,41 -1,14 118 681 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev24.2. 13:17:34P53,2753,2849,83-6,48587 503USDNSQ53,28
NP I PoOAixtron AG24.2. 13:17:419,589,599,59-9,211 409 885EURGER10,57
NP I PoOAmkor Technology24.2. 13:05:57P12,3112,3211,56-6,173 525USDNSQ12,32
NP I PoOAnalog Devices24.2. 13:13:53P122,74122,76119,01-3,05754USDNSQ122,76
NP I PoOApplied Materials 24.2. 13:17:47P64,2664,2760,85-5,3216 223USDNSQ64,27
NP I PoOASM Intl24.2. 13:17:34108,20108,30108,25-6,48252 507EURAEX115,75
NP I PoOASML Holding NV24.2. 13:17:34269,70269,75269,70-5,37992 837EURAEX285,00
NP I PoOCentrotherm24.2. 8:21:363,263,503,38-0,5912EURFRA3,38
NP I PoOCirrus Logic24.2. 13:00:01P77,2177,2374,86-3,06101USDNSQ77,22
NP I PoOCML Micrsystems24.2. 10:02:023,603,663,61-0,469 541GBPLSE3,64
NP I PoOCohu Inc22.2. 2:00:00P--21,72-3,60374 525USDNSQ21,72
NP I PoOCree Inc24.2. 13:00:08P47,3947,4046,00-2,931 112USDNSQ47,39
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated24.2. 13:10:15P70,0173,0073,00-4,21231USDNYQ76,21
NP I PoODialog Semicon24.2. 13:15:5035,8535,8935,86-4,88161 931EURGER37,70
NP I PoODiodes Inc24.2. 13:00:26P47,3047,3446,26-2,283 588USDNSQ47,34
NP I PoODSP Group Inc22.2. 2:00:00P--15,440,721 568 292USDNSQ15,44
NP I PoOElmos Semicon24.2. 13:14:3022,1022,2522,20-7,6937 245EURGER24,05
NP I PoOEntegris22.2. 2:00:00P--56,98-1,76723 712USDNSQ56,98
NP I PoOEvolutec Group24.2. 13:07:250,220,230,22-12,16317 409GBPLSE,26
NP I PoOFormFactor Inc24.2. 13:01:35P24,3424,3823,58-3,1280USDNSQ24,34
NP I PoOHimax Tech Depository Receipt24.2. 13:00:00P4,964,974,80-3,81200USDNSQ4,99
NP I PoOHypersolar21.2. 23:20:00P--0,012,706 709 399USDPNK,01
NP I PoOInfineon Technol24.2. 13:17:3419,9519,9619,96-5,415 956 003EURGER21,10
NP I PoOInfineon Technol Depository Receipt21.2. 23:20:00P--22,75-3,9795 134USDPNK22,75
NP I PoOIntel24.2. 13:17:52P64,3264,3362,46-2,9287 077USDNSQ64,34
NP I PoOJinkoSolar Depository Receipt24.2. 13:11:51P24,7124,9925,01-8,0919 262USDNYQ27,21
NP I PoOKLA Tencor24.2. 13:16:51P161,11161,12155,41-3,543 778USDNSQ161,12
NP I PoOLam Research24.2. 13:10:12P316,73316,79300,90-5,021 686USDNSQ316,80
NP I PoOManz Automation24.2. 12:54:1820,4020,5520,65-4,628 404EURGER21,65
NP I PoOMarvell Technlgy24.2. 13:13:28P24,4324,4523,27-4,7518 278USDNSQ24,43
NP I PoOMaxim Integrated24.2. 13:13:53P61,1761,1859,30-3,06615USDNSQ61,17
NP I PoOMaxLinear22.2. 0:40:07P1,0024,0017,950,00369 333USDNYQ17,95
NP I PoOMelexis24.2. 13:16:3566,4566,7066,50-6,6064 790EURBRU71,20
NP I PoOMellanox24.2. 13:01:16P122,63122,64120,75-1,54251USDNSQ122,64
NP I PoOMicrochip Tech24.2. 13:08:39P105,07105,08101,04-3,84212USDNSQ105,08
NP I PoOMKS Instruments24.2. 13:00:00P111,93112,07107,47-4,0540USDNSQ112,01
NP I PoONVIDIA24.2. 13:18:01P294,09294,10277,00-5,80141 094USDNSQ294,07
NP I PoONXP Semiconducto24.2. 13:13:53P130,46130,50126,52-3,05739USDNSQ130,50
NP I PoOO2Micro Intl Depository Receipt21.2. 23:20:00P--1,51-3,216 770USDNSQ1,51
NP I PoOON Semiconductor24.2. 13:16:47P20,0120,0219,35-3,322 676USDNSQ20,02
NP I PoOPhotronics Inc21.2. 23:20:00P--13,67-3,94407 081USDNSQ13,67
NP I PoOPV Cryst Solar Rg24.2. 12:34:040,640,680,650,141 517GBPLSE,66
NP I PoOPVA Tepla24.2. 13:17:1913,4213,5213,44-7,3136 460EURGER14,50
NP I PoORambus24.2. 13:00:04P15,7815,7915,49-1,84358USDNSQ15,78
NP I PoORenewable Energy- ------NOKOSL5,23
NP I PoOSamsung Electr Depository Receipt24.2. 13:15:441 150,001 151,001 150,00-5,6623 172USDLIB1 219,00
NP I PoOSamsung Electr Depository Receipt24.2. 13:03:38980,00982,00981,00-5,314 513USDLIB1 036,00
NP I PoOSilex Systems Depository Receipt5.2. 23:19:58P--1,06-27,40500USDPNK1,06
NP I PoOSilicon Labs24.2. 13:15:37P100,34100,4097,00-3,3978USDNSQ100,40
NP I PoOSilicon Sensor24.2. 12:06:0538,3538,4538,40-0,133 205EURGER38,45
NP I PoOSkyworks Solutns24.2. 13:17:56P114,60114,63110,77-3,372 581USDNSQ114,63
NP I PoOSMA Solar Tech24.2. 13:16:5033,3233,3833,38-5,44101 370EURGER35,30
NP I PoOSTMicroelectron24.2. 13:17:3626,3226,3426,33-6,964 416 730EURPAR28,30
NP I PoOSunPower24.2. 13:12:03P10,1910,209,50-6,867 942USDNSQ10,20
NP I PoOTexas Instrument24.2. 13:06:47P128,48128,52124,50-3,131 343USDNSQ128,52
NP I PoOUltra Clean Hld21.2. 23:58:49P--23,86-8,95895 350USDNSQ23,75
NP I PoOVeeco Instrum22.2. 2:00:00P--14,99-8,54197 889USDNSQ14,99
NP I PoOXilinx Inc24.2. 13:16:29P87,7287,7584,75-3,397 608USDNSQ87,72
NP I PoOXSUNX21.2. 23:20:00P--0,004,40700 500USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.2. 13:23:3813 106,46-3,4813 579,3321.02.2020
Zdroj: BCPP