Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4857,51-5,40
Msft438,58438,691,76
Nokia3,8063,80950,69
IBM211,9211,99-1,39
Mercedes-Benz Group AG58,7658,782,03
PFE29,8429,850,44
19.09.2024 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:23:38
Infineon Technol (IFXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,86 2,35 0,71 68 240 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 16:23:51156,35156,37156,335,5011 070 667USDNSQ148,29
NP I PoOAixtron AG19.9. 16:23:2916,1316,1516,14-0,25494 820EURGER16,19
NP I PoOAmkor Technology19.9. 16:23:4531,4131,4331,484,03176 534USDNSQ30,24
NP I PoOAnalog Devices19.9. 16:23:47230,26230,52230,513,49582 492USDNSQ222,64
NP I PoOApplied Materials 19.9. 16:23:47194,76195,03194,864,74927 768USDNSQ186,14
NP I PoOASM Intl19.9. 16:23:38587,80588,00588,005,0770 613EURAEX560,00
NP I PoOASML Holding NV19.9. 16:23:59745,30745,50745,404,32388 355EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 16:23:31125,76126,22125,782,74101 820USDNSQ122,84
NP I PoOCML Micrsystems19.9. 16:03:152,602,702,650,4516 449GBPLSE2,70
NP I PoOCohu Inc19.9. 16:23:1225,3425,4225,413,7728 398USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 16:23:5517,7017,7317,694,42252 831USDNYQ16,95
NP I PoODiodes Inc19.9. 16:23:4160,8761,1260,963,3275 212USDNSQ59,07
NP I PoOElmos Semicon19.9. 16:23:1468,0068,5068,304,8911 928EURGER65,50
NP I PoOEntegris19.9. 16:23:44113,80113,97114,043,65264 874USDNSQ110,07
NP I PoOEvolutec Group19.9. 15:11:070,120,120,124,31678 972GBPLSE,12
NP I PoOFormFactor Inc19.9. 16:23:5644,8845,1044,995,0837 176USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 16:24:005,455,465,463,11166 644USDNSQ5,30
NP I PoOInfineon Technol19.9. 16:23:3830,8630,8630,862,352 200 224EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 16:21:15--34,352,5418 893USDPNK33,48
NP I PoOIntel19.9. 16:23:5021,2021,2121,202,3620 978 316USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 16:23:4620,4720,5220,450,4968 140USDNYQ20,38
NP I PoOKLA Tencor19.9. 16:23:48766,52768,08767,595,06128 826USDNSQ731,04
NP I PoOLam Research19.9. 16:23:49787,42788,62788,064,35318 547USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 16:22:1177,4577,5077,501,5014 829EURBRU76,45
NP I PoOMicrochip Tech19.9. 16:23:4978,6778,7078,683,221 581 027USDNSQ76,36
NP I PoOMKS Instruments19.9. 16:23:45112,50112,73112,804,5681 885USDNSQ107,84
NP I PoONVIDIA19.9. 16:23:50119,10119,11119,115,3189 722 632USDNSQ113,37
NP I PoONXP Semiconducto19.9. 16:23:37237,01237,10237,002,53378 612USDNSQ231,51
NP I PoOON Semiconductor19.9. 16:23:5073,2573,2873,263,921 414 703USDNSQ70,64
NP I PoOPhotronics Inc19.9. 16:23:3524,0124,0824,094,1777 239USDNSQ23,12
NP I PoOPVA Tepla19.9. 16:19:5712,7612,7912,776,2450 612EURGER12,02
NP I PoORambus19.9. 16:23:4539,7639,8339,804,28299 881USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 16:17:33997,00998,00997,000,502 613USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 16:23:161 194,001 196,001 195,00-1,329 522USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 16:23:42115,47116,19115,664,8020 389USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 16:23:5698,3998,5798,502,50258 983USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 16:23:2018,1818,2018,19-4,56353 988EURGER19,06
NP I PoOSTMicroelectron19.9. 16:23:2625,9926,0025,982,931 082 531EURPAR25,25
NP I PoOTexas Instrument19.9. 16:23:48206,05206,19206,092,81550 052USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 16:23:3034,4334,5634,493,8566 078USDNSQ33,22
NP I PoOVeeco Instrum19.9. 16:23:4531,7031,8331,794,4942 335USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 16:30:1018 988,831,4418 711,4918.09.2024
XETRA Tecdax Performance indexvypsat19.9. 16:30:103 343,051,023 307,5218.09.2024
Zdroj: BCPP