Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13840,00
KB-0,28
PKN148,94148,98-2,31
Msft494,52494,580,59
Nokia8,8068,828-1,05
IBM229,71229,86-1,88
Mercedes-Benz Group AG44,71544,725-0,62
PFE28,428,41-0,60
26.08.2026 18:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 14:31:23
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,50 -0,89 -0,50 7 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev26.8. 18:11:31482,30482,57482,440,687 789 484USDNSQ479,18
NP I PoOAdvanced CDR-Reg S- ------CADTOR86,65
NP I PoOAixtron AG26.8. 17:35:1536,7936,8136,77-1,24569 685EURGER37,23
NP I PoOAmkor Technology26.8. 18:11:4847,7247,7847,74-1,971 730 359USDNSQ48,70
NP I PoOAnalog Devices26.8. 18:11:31374,13374,30374,220,15529 089USDNSQ373,66
NP I PoOApplied Materials 26.8. 18:12:01476,88477,13476,96-0,641 740 010USDNSQ480,04
NP I PoOASM Intl26.8. 17:35:32820,00827,40822,60-0,6869 819EURAEX828,20
NP I PoOASML Holding NV26.8. 17:39:341 493,001 502,401 497,60-0,23346 851EURAEX1 501,00
NP I PoOCentrotherm26.8. 15:51:129,209,409,250,0011EURFRA9,30
NP I PoOCirrus Logic26.8. 18:11:38110,31110,41110,36-0,96161 229USDNSQ111,43
NP I PoOCML Micrsystems26.8. 17:18:082,953,253,05-1,619 295GBPLSE3,10
NP I PoOCohu Inc26.8. 18:11:2850,1350,3350,24-0,74173 426USDNSQ50,61
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated26.8. 18:11:3413,6413,6913,67-3,84291 343USDNYQ14,21
NP I PoODiodes Inc26.8. 18:11:1191,5592,0391,79-1,25132 871USDNSQ92,95
NP I PoOElmos Semicon26.8. 17:35:22133,20133,40133,00-1,4816 110EURGER135,00
NP I PoOEntegris26.8. 18:10:57141,02141,40141,121,62316 998USDNSQ138,87
NP I PoOEvolutec Group26.8. 17:35:100,020,030,030,002 336 322GBPLSE,03
NP I PoOFormFactor Inc26.8. 18:10:12106,33106,79106,55-1,09445 826USDNSQ107,72
NP I PoOHimax Tech Depository Receipt26.8. 18:11:4913,5813,6013,58-0,66142 431USDNSQ13,67
NP I PoOInfineon Technol26.8. 17:36:4855,2555,2755,190,622 343 342EURGER54,85
NP I PoOInfineon Technol Depository Receipt26.8. 18:11:36--64,280,07129 906USDPNK64,23
NP I PoOIntel26.8. 18:11:3186,7086,7186,72-0,8733 673 366USDNSQ87,48
NP I PoOJinkoSolar Depository Receipt26.8. 18:11:1513,5213,5713,55-12,611 377 020USDNYQ15,50
NP I PoOKLA Tencor26.8. 18:12:01180,93180,97180,94-1,311 890 654USDNSQ183,34
NP I PoOMelexis26.8. 17:37:4064,5065,9065,200,2345 750EURBRU65,05
NP I PoOMicrochip Tech26.8. 18:12:0174,1174,1374,110,821 507 272USDNSQ73,50
NP I PoOMicron Unsp CDR-Reg- ------CADTOR40,91
NP I PoOMKS Inc26.8. 18:11:25270,87271,29270,950,17378 381USDNSQ270,48
NP I PoONVIDIA26.8. 18:11:32210,27210,29210,30-1,2944 508 229USDNSQ213,05
NP I PoONVIDIA CDR Reg S- ------CADTOR47,59
NP I PoONXP Semiconducto26.8. 18:11:23222,86223,12223,07-0,75403 303USDNSQ224,75
NP I PoOON Semiconductor26.8. 18:11:3172,8472,8572,850,471 609 376USDNSQ72,51
NP I PoOPhotronics Inc26.8. 18:11:3130,6630,6830,694,665 677 757USDNSQ29,32
NP I PoOPVA Tepla26.8. 17:35:2529,2829,4229,32-0,2062 326EURGER29,38
NP I PoORambus26.8. 18:11:4788,6888,8788,80-1,18400 237USDNSQ89,86
NP I PoOSamsung Electr Depository Receipt26.8. 17:35:114 708,004 748,004 724,000,949 090USDLIB4 680,00
NP I PoOSamsung Electr Depository Receipt26.8. 17:35:173 020,003 510,003 480,00-1,142 143USDLIB3 520,00
NP I PoOSilex Systems Depository Receipt26.8. 17:40:29--20,940,521 608USDPNK20,83
NP I PoOSilicon Labs26.8. 18:08:17218,53218,63218,580,0927 325USDNSQ218,37
NP I PoOSilicon Sensor26.8. 17:35:3453,0054,0054,000,00143EURGER54,00
NP I PoOSkyworks Solutns26.8. 18:11:2965,2565,3065,27-0,651 027 618USDNSQ65,70
NP I PoOSMA Solar Tech26.8. 17:35:2054,3554,5054,70-1,7162 281EURGER55,65
NP I PoOSTMicroelectron26.8. 17:35:0342,2043,0042,32-0,551 620 244EURPAR42,56
NP I PoOTexas Instrument26.8. 18:11:31262,06262,27262,210,831 047 003USDNSQ260,05
NP I PoOUltra Clean Hld26.8. 18:11:1071,7272,0771,83-2,03143 911USDNSQ73,32
NP I PoOVeeco Instrum26.8. 18:10:5346,1246,3146,24-2,84120 652USDNSQ47,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP