Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,65
KB-0,48
PKN152,94153,082,15
Msft502,86502,96-0,63
Nokia8,2288,252,44
IBM238,06238,340,80
Mercedes-Benz Group AG46,8246,83-0,65
PFE26,6226,63-1,59
11.08.2026 20:02:38
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 11:33:53
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,50 -2,27 -1,50 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev11.8. 20:02:38469,13469,36469,25-0,0710 415 160USDNSQ469,56
NP I PoOAdvanced CDR-Reg S- ------CADTOR85,06
NP I PoOAixtron AG11.8. 17:39:1441,9241,9742,073,95696 594EURGER40,47
NP I PoOAmkor Technology11.8. 20:02:3553,5753,6253,571,321 425 419USDNSQ52,87
NP I PoOAnalog Devices11.8. 20:02:33386,62386,75386,570,69762 483USDNSQ383,93
NP I PoOApplied Materials 11.8. 20:02:36523,25523,46523,360,242 645 943USDNSQ522,12
NP I PoOASM Intl11.8. 17:36:39878,40-880,002,37141 240EURAEX859,60
NP I PoOASML Holding NV11.8. 17:39:191 552,001 561,001 554,002,66524 337EURAEX1 513,80
NP I PoOCentrotherm11.8. 14:26:089,209,409,20-4,17750EURFRA9,60
NP I PoOCirrus Logic11.8. 20:02:29121,57121,83121,77-0,06318 161USDNSQ121,84
NP I PoOCML Micrsystems11.8. 17:29:352,972,993,048,66118 743GBPLSE2,75
NP I PoOCohu Inc11.8. 19:58:1851,8051,9651,854,81217 506USDNSQ49,47
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated11.8. 20:02:3814,6914,7114,700,55283 355USDNYQ14,62
NP I PoODiodes Inc11.8. 19:57:44102,40102,63102,391,4493 091USDNSQ100,94
NP I PoOElmos Semicon11.8. 17:35:06152,60152,80150,802,0327 137EURGER147,80
NP I PoOEntegris11.8. 20:02:13148,83149,15148,973,30758 717USDNSQ144,21
NP I PoOEvolutec Group11.8. 17:35:080,020,020,02-4,00173 184GBPLSE,03
NP I PoOFormFactor Inc11.8. 20:01:56118,97119,22119,135,92520 432USDNSQ112,47
NP I PoOHimax Tech Depository Receipt11.8. 20:02:5115,0915,1115,092,44756 529USDNSQ14,73
NP I PoOInfineon Technol11.8. 17:35:0262,9963,0362,850,512 656 377EURGER62,53
NP I PoOInfineon Technol Depository Receipt11.8. 20:02:31--72,190,42101 877USDPNK71,89
NP I PoOIntel11.8. 20:02:3797,0897,0997,08-0,45110 820 793USDNSQ97,52
NP I PoOJinkoSolar Depository Receipt11.8. 20:02:2916,6116,6916,65-1,60175 930USDNYQ16,92
NP I PoOKLA Tencor11.8. 20:02:36197,87197,91197,932,693 525 671USDNSQ192,74
NP I PoOMelexis11.8. 17:35:1770,6072,8072,250,6340 951EURBRU71,80
NP I PoOMicrochip Tech11.8. 20:02:3581,1381,1681,15-0,302 594 064USDNSQ81,39
NP I PoOMicron Unsp CDR-Reg- ------CADTOR37,90
NP I PoOMKS Inc11.8. 20:02:05292,36292,78292,520,06330 288USDNSQ292,35
NP I PoONVIDIA11.8. 20:02:37217,61217,62217,640,0459 845 463USDNSQ217,55
NP I PoONVIDIA CDR Reg S- ------CADTOR48,64
NP I PoONXP Semiconducto11.8. 20:02:09234,73235,02234,840,601 246 330USDNSQ233,43
NP I PoOON Semiconductor11.8. 20:02:3080,9981,0181,011,542 878 715USDNSQ79,78
NP I PoOPhotronics Inc11.8. 20:02:0432,4932,5632,531,39291 508USDNSQ32,08
NP I PoOPVA Tepla11.8. 17:35:2331,7831,8831,705,1890 190EURGER30,14
NP I PoORambus11.8. 20:02:4895,5595,6795,60-0,30617 776USDNSQ95,89
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt11.8. 17:35:204 100,004 400,004 302,006,1720 465USDLIB4 052,00
NP I PoOSamsung Electr Depository Receipt11.8. 17:35:072 300,003 280,003 200,006,312 890USDLIB3 010,00
NP I PoOSilex Systems Depository Receipt11.8. 18:44:07--18,283,251 591USDPNK17,70
NP I PoOSilicon Labs11.8. 19:58:10218,34218,61218,450,0169 750USDNSQ218,43
NP I PoOSilicon Sensor11.8. 17:35:2751,0052,5052,500,96268EURGER52,00
NP I PoOSkyworks Solutns11.8. 20:02:2868,3468,3868,36-0,632 058 151USDNSQ68,79
NP I PoOSMA Solar Tech11.8. 17:35:1055,6055,8555,200,9155 133EURGER54,70
NP I PoOSTMicroelectron11.8. 17:35:1547,6748,3847,76-0,101 839 302EURPAR47,81
NP I PoOTexas Instrument11.8. 20:02:34280,91281,09280,880,161 939 874USDNSQ280,44
NP I PoOUltra Clean Hld11.8. 20:02:0484,2384,3684,302,46264 584USDNSQ82,27
NP I PoOVeeco Instrum11.8. 20:02:4449,4149,6149,420,16375 995USDNSQ49,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP