Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691270-0,63
KB103710380,10
PKN82,3582,37-0,45
Msft517517,380,37
Nokia3,8463,8480,16
IBM256,09256,691,09
Mercedes-Benz Group AG51,3351,350,02
PFE24,0624,070,84
16.09.2025 11:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 8:01:36
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,40 3,09 1,00 969
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev16.9. 11:28:43P162,34162,42162,400,7796 336USDNSQ161,16
NP I PoOAixtron AG16.9. 11:28:2712,5312,5412,541,4699 783EURGER12,36
NP I PoOAmkor Technology16.9. 11:28:31P27,8027,9827,888,575 935USDNSQ25,68
NP I PoOAnalog Devices16.9. 11:28:02P237,60245,70243,75-0,471 800USDNSQ244,91
NP I PoOApplied Materials 16.9. 11:27:50P171,27171,75171,790,5010 011USDNSQ170,93
NP I PoOASM Intl16.9. 11:28:48471,60471,80471,704,8266 913EURAEX450,00
NP I PoOASML Holding NV16.9. 11:28:46750,70750,80750,602,91319 160EURAEX729,40
NP I PoOCentrotherm11.9. 14:15:364,664,824,660,00160EURFRA4,66
NP I PoOCirrus Logic16.9. 11:14:55P104,00186,52117,400,70339USDNSQ116,58
NP I PoOCML Micrsystems16.9. 9:06:212,602,702,60-1,68100GBPLSE2,65
NP I PoOCohu Inc16.9. 2:00:00P20,2121,3721,160,00216 125USDNSQ21,16
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated16.9. 2:04:00P26,7427,3027,380,001 443 444USDNYQ27,38
NP I PoODiodes Inc16.9. 2:00:00P-82,3954,260,00551 600USDNSQ54,26
NP I PoOElmos Semicon16.9. 11:12:5676,7077,0076,90-0,522 808EURGER77,30
NP I PoOEntegris16.9. 11:14:29P89,9093,4591,451,4130USDNSQ90,18
NP I PoOEvolutec Group16.9. 10:54:320,110,110,11-0,4691 148GBPLSE,11
NP I PoOFormFactor Inc16.9. 2:00:00P29,7636,2530,720,00715 401USDNSQ30,72
NP I PoOHimax Tech Depository Receipt16.9. 2:00:00P8,178,458,300,00684 271USDNSQ8,30
NP I PoOInfineon Technol16.9. 11:28:3332,7032,7132,710,18678 168EURGER32,65
NP I PoOInfineon Technol Depository Receipt15.9. 23:20:00P--38,343,01285 065USDPNK38,34
NP I PoOIntel16.9. 11:28:21P24,9824,9924,980,85136 385USDNSQ24,77
NP I PoOJinkoSolar Depository Receipt16.9. 11:09:47P26,5926,9726,806,8257USDNYQ26,32
NP I PoOKLA Tencor16.9. 11:25:23P989,201 000,25992,000,31173USDNSQ988,91
NP I PoOMelexis16.9. 11:28:1464,9565,1065,000,317 160EURBRU64,80
NP I PoOMicrochip Tech16.9. 11:19:02P62,5063,5763,410,38542USDNSQ63,17
NP I PoOMKS Inc16.9. 11:27:07P117,11139,58117,561,01753USDNSQ116,38
NP I PoONVIDIA16.9. 11:28:44P177,40177,42177,40-0,20465 138USDNSQ177,75
NP I PoONXP Semiconducto16.9. 11:17:39P218,06226,67220,000,3386USDNSQ219,27
NP I PoOON Semiconductor16.9. 11:28:15P48,0348,5648,550,91587USDNSQ48,11
NP I PoOPhotronics Inc16.9. 11:21:56P22,8523,2323,151,494 641USDNSQ22,81
NP I PoOPVA Tepla16.9. 11:25:5527,5827,6227,600,079 396EURGER27,58
NP I PoORambus16.9. 11:25:05P94,1396,8996,111,30233USDNSQ94,88
NP I PoORenewable Energy- ------NOKOSL1,53
NP I PoOSamsung Electr Depository Receipt16.9. 11:06:071 145,001 150,001 145,002,691 038USDLIB1 115,00
NP I PoOSamsung Electr Depository Receipt16.9. 11:27:341 430,001 432,001 430,003,476 853USDLIB1 382,00
NP I PoOSilex Systems Depository Receipt15.9. 23:20:00P--14,272,0010 447USDPNK14,27
NP I PoOSilicon Labs16.9. 2:00:00P92,50135,35134,530,00138 647USDNSQ134,53
NP I PoOSilicon Sensor16.9. 9:02:0349,0049,9049,40-0,8040EURGER49,80
NP I PoOSkyworks Solutns16.9. 2:00:00P68,2073,7772,870,002 660 250USDNSQ72,87
NP I PoOSMA Solar Tech16.9. 11:24:3621,2621,3421,321,9166 090EURGER20,92
NP I PoOSTMicroelectron16.9. 11:28:3423,1223,1323,130,17530 146EURPAR23,09
NP I PoOTexas Instrument16.9. 11:28:33P178,20179,14178,720,299 373USDNSQ178,20
NP I PoOUltra Clean Hld16.9. 2:00:00P23,0026,3025,720,00226 792USDNSQ25,72
NP I PoOVeeco Instrum16.9. 2:00:00P22,6626,3726,110,001 155 453USDNSQ26,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP