Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125412550,24
KB983984,50,20
PKN138,76138,8-0,86
Msft381,11381,2-0,56
Nokia10,66510,684,45
IBM299,25300-0,90
Mercedes-Benz Group AG43,9443,955-0,40
PFE24,1124,160,29
09.07.2026 11:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 10:34:29
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,00 2,86 2,00 9 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev9.7. 11:11:41P526,00527,36527,001,85182 407USDNSQ517,41
NP I PoOAdvanced CDR-Reg S- ------CADTOR94,03
NP I PoOAixtron AG9.7. 11:11:4044,4344,4944,423,9195 821EURGER42,75
NP I PoOAmkor Technology9.7. 11:11:47P69,1870,3069,303,5773 611USDNSQ66,91
NP I PoOAnalog Devices9.7. 2:00:00P385,32397,01385,400,002 609 469USDNSQ385,40
NP I PoOApplied Materials 9.7. 11:11:36P591,50592,73591,803,7396 292USDNSQ570,50
NP I PoOASM Intl9.7. 11:11:29922,60923,00922,803,7133 754EURAEX889,80
NP I PoOASML Holding NV9.7. 11:11:411 559,401 559,601 559,401,9983 875EURAEX1 529,00
NP I PoOCentrotherm8.7. 17:09:369,309,509,400,009 500EURFRA9,40
NP I PoOCirrus Logic9.7. 2:00:00P139,00180,00146,790,00878 783USDNSQ146,79
NP I PoOCML Micrsystems9.7. 10:10:352,602,702,65-0,022 500GBPLSE2,65
NP I PoOCohu Inc9.7. 2:00:00P53,6056,0052,120,001 277 622USDNSQ52,12
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 11:00:09P11,7012,5711,80-0,671 017USDNYQ11,88
NP I PoODiodes Inc9.7. 2:00:00P90,11120,0092,770,00498 566USDNSQ92,77
NP I PoOElmos Semicon9.7. 11:09:59167,80168,20168,005,265 257EURGER159,60
NP I PoOEntegris9.7. 2:00:00P141,00146,00138,720,003 344 034USDNSQ138,72
NP I PoOEvolutec Group9.7. 9:07:430,030,030,030,003 989GBPLSE,03
NP I PoOFormFactor Inc9.7. 11:08:42P115,10116,40115,173,214 940USDNSQ111,59
NP I PoOHimax Tech Depository Receipt9.7. 11:06:15P15,2515,4815,242,284 254USDNSQ14,90
NP I PoOInfineon Technol9.7. 11:11:4471,4271,4471,451,64610 527EURGER70,30
NP I PoOInfineon Technol Depository Receipt8.7. 23:20:00P--81,530,14254 781USDPNK81,53
NP I PoOIntel9.7. 11:11:49P113,43113,78113,643,081 352 441USDNSQ110,24
NP I PoOJinkoSolar Depository Receipt9.7. 2:04:00P15,1615,9015,300,00564 055USDNYQ15,30
NP I PoOKLA Tencor9.7. 11:11:14P229,02229,66229,503,7690 244USDNSQ221,18
NP I PoOMelexis9.7. 10:57:4476,6076,8076,653,585 563EURBRU74,00
NP I PoOMicrochip Tech9.7. 11:11:16P85,1387,6086,801,5357 156USDNSQ85,49
NP I PoOMKS Inc9.7. 11:04:33P334,85385,58360,003,041 578USDNSQ349,39
NP I PoONVIDIA9.7. 11:11:43P204,30204,34204,470,17922 291USDNSQ204,12
NP I PoONVIDIA CDR Reg S- ------CADTOR45,68
NP I PoONXP Semiconducto9.7. 11:04:55P262,72292,00287,771,405 318USDNSQ283,81
NP I PoOON Semiconductor9.7. 11:11:42P95,1095,9595,101,4014 732USDNSQ93,79
NP I PoOPhotronics Inc9.7. 2:00:00P27,0928,7628,140,001 231 819USDNSQ28,14
NP I PoOPVA Tepla9.7. 11:08:1636,9637,0037,000,8715 382EURGER36,68
NP I PoORambus9.7. 11:03:45P113,00114,10113,103,163 371USDNSQ109,64
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt9.7. 11:10:383 110,003 125,003 115,00-0,481 239USDLIB3 130,00
NP I PoOSamsung Electr Depository Receipt9.7. 11:11:414 672,004 676,004 676,001,215 873USDLIB4 620,00
NP I PoOSilex Systems Depository Receipt8.7. 23:20:00P--17,29-0,752 925USDPNK17,29
NP I PoOSilicon Labs9.7. 2:00:00P-230,00218,320,00217 414USDNSQ218,32
NP I PoOSilicon Sensor9.7. 9:02:3951,5052,5052,500,963EURGER52,00
NP I PoOSkyworks Solutns9.7. 2:00:00P57,7660,4658,490,007 460 320USDNSQ58,49
NP I PoOSMA Solar Tech9.7. 11:11:4055,8056,0555,803,628 909EURGER53,85
NP I PoOSTMicroelectron9.7. 11:11:4360,6060,6160,623,64526 175EURPAR58,49
NP I PoOTexas Instrument9.7. 11:07:33P304,10306,19305,091,2514 108USDNSQ301,32
NP I PoOUltra Clean Hld9.7. 11:07:34P105,70109,78107,706,736 526USDNSQ100,91
NP I PoOVeeco Instrum9.7. 11:11:14P55,8058,0055,802,44289USDNSQ54,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP