Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1150-4,09
KB-0,40
PKN124,66124,76-3,28
Msft376,52376,57-0,62
Nokia1212,015-0,66
IBM247,1247,32-5,83
Mercedes-Benz Group AG44,6144,62-4,57
PFE2525,01-3,53
18.06.2026 17:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2026 8:02:05
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,00 -1,91 -1,50 3 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev18.6. 17:11:35536,70537,00536,854,7512 247 605USDNSQ512,48
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,04
NP I PoOAixtron AG18.6. 17:11:5659,8059,8659,84-0,27333 033EURGER60,00
NP I PoOAmkor Technology18.6. 17:11:3290,6490,8490,835,091 595 127USDNSQ86,43
NP I PoOAnalog Devices18.6. 17:11:19434,77435,26435,074,971 261 918USDNSQ414,45
NP I PoOApplied Materials 18.6. 17:11:34631,91632,40632,176,623 970 785USDNSQ592,92
NP I PoOASM Intl18.6. 17:11:511 066,501 067,001 066,501,9682 651EURAEX1 046,00
NP I PoOASML Holding NV18.6. 17:11:541 690,401 690,801 690,602,06486 897EURAEX1 656,40
NP I PoOCentrotherm17.6. 8:00:409,309,709,301,61100EURFRA9,30
NP I PoOCirrus Logic18.6. 17:05:16164,89165,44165,052,9883 654USDNSQ160,27
NP I PoOCML Micrsystems18.6. 17:11:562,602,702,68-2,4865 207GBPLSE2,75
NP I PoOCohu Inc18.6. 17:09:4369,3869,6369,496,17424 567USDNSQ65,45
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated18.6. 17:11:2214,0314,0514,03-3,01231 958USDNYQ14,46
NP I PoODiodes Inc18.6. 17:11:35122,10122,77122,5912,67277 480USDNSQ108,80
NP I PoOElmos Semicon18.6. 17:11:10177,40177,80177,602,9020 675EURGER172,60
NP I PoOEntegris18.6. 17:11:36170,67171,09170,888,61991 318USDNSQ157,34
NP I PoOEvolutec Group18.6. 17:08:490,030,030,0312,4117 748 217GBPLSE,03
NP I PoOFormFactor Inc18.6. 17:09:29149,20150,13149,516,83542 502USDNSQ139,95
NP I PoOHimax Tech Depository Receipt18.6. 17:11:5118,0518,1018,076,611 554 005USDNSQ16,95
NP I PoOInfineon Technol18.6. 17:12:0182,8282,8482,847,502 629 359EURGER77,06
NP I PoOInfineon Technol Depository Receipt18.6. 17:11:26--95,108,57156 668USDPNK87,59
NP I PoOIntel18.6. 17:11:35132,07132,11132,079,0787 552 851USDNSQ121,10
NP I PoOJinkoSolar Depository Receipt18.6. 17:10:5219,3019,3719,340,65149 815USDNYQ19,21
NP I PoOKLA Tencor18.6. 17:11:35254,52254,67254,596,643 737 800USDNSQ238,73
NP I PoOMelexis18.6. 17:09:0882,9583,0583,052,8524 816EURBRU80,75
NP I PoOMicrochip Tech18.6. 17:11:3499,6199,6599,595,823 054 146USDNSQ94,11
NP I PoOMKS Inc18.6. 17:11:19396,45399,13397,967,19463 495USDNSQ371,26
NP I PoONVIDIA18.6. 17:11:35209,61209,64209,642,4463 490 914USDNSQ204,65
NP I PoONVIDIA CDR Reg S- ------CADTOR46,00
NP I PoONXP Semiconducto18.6. 17:11:51317,10317,57317,356,42949 954USDNSQ298,20
NP I PoOON Semiconductor18.6. 17:12:01120,38120,50120,516,723 421 029USDNSQ112,92
NP I PoOPhotronics Inc18.6. 17:11:2233,4533,5033,518,06608 476USDNSQ31,01
NP I PoOPVA Tepla18.6. 17:11:2144,3644,5044,50-2,2864 818EURGER45,54
NP I PoORambus18.6. 17:11:34137,77138,24138,016,081 049 470USDNSQ130,10
NP I PoORenewable Energy- ------NOKOSL,21
NP I PoOSamsung Electr Depository Receipt18.6. 17:11:226 005,006 010,006 010,007,3221 830USDLIB5 600,00
NP I PoOSamsung Electr Depository Receipt18.6. 17:11:433 755,003 760,003 760,002,315 422USDLIB3 675,00
NP I PoOSilex Systems Depository Receipt18.6. 15:39:39--20,500,44103USDPNK20,41
NP I PoOSilicon Labs18.6. 17:07:23219,32219,58219,460,3940 883USDNSQ218,61
NP I PoOSilicon Sensor17.6. 17:35:2652,5055,5055,00-0,90586EURGER55,00
NP I PoOSkyworks Solutns18.6. 17:11:1870,9871,0671,052,411 584 437USDNSQ69,38
NP I PoOSMA Solar Tech18.6. 17:10:3254,4054,5554,502,2582 670EURGER53,30
NP I PoOSTMicroelectron18.6. 17:12:0068,0668,0868,084,481 932 282EURPAR65,16
NP I PoOTexas Instrument18.6. 17:11:59317,16317,51317,425,153 304 702USDNSQ301,88
NP I PoOUltra Clean Hld18.6. 17:10:55122,36122,73122,549,79325 180USDNSQ111,61
NP I PoOVeeco Instrum18.6. 17:11:0879,8779,9579,945,49430 466USDNSQ75,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP