Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13670,96
KB0,48
PKN151,82151,840,89
Msft498,15498,220,89
Nokia9,5369,5822,76
IBM228,45228,5-0,48
Mercedes-Benz Group AG43,7243,76-0,75
PFE27,7227,730,22
21.09.2026 19:50:09
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 9:15:36
Infineon Technol Depository Receipt (IFXGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,50 -2,65 -1,50 3 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infineon Technol Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.9. 19:50:02607,94608,16607,948,6030 626 492USDNSQ559,82
NP I PoOAdvanced CDR-Reg S- ------CADTOR101,05
NP I PoOAixtron AG21.9. 17:35:4336,5836,7036,605,08430 202EURGER34,83
NP I PoOAmkor Technology21.9. 19:49:5551,6651,6851,672,721 507 973USDNSQ50,30
NP I PoOAnalog Devices21.9. 19:49:43380,57380,68380,591,301 145 904USDNSQ375,72
NP I PoOApplied Materials 21.9. 19:50:02462,82463,11462,974,144 940 203USDNSQ444,57
NP I PoOASM Intl21.9. 17:35:25824,00832,00826,001,50116 438EURAEX813,80
NP I PoOASML Holding NV21.9. 17:39:041 480,001 485,001 481,402,45450 484EURAEX1 446,00
NP I PoOCentrotherm21.9. 9:24:079,159,309,250,54176EURFRA9,15
NP I PoOCirrus Logic21.9. 19:49:51120,08120,16120,121,09210 149USDNSQ118,82
NP I PoOCML Micrsystems21.9. 16:55:262,822,842,75-0,7215 907GBPLSE2,83
NP I PoOCohu Inc21.9. 19:50:0060,5460,6760,665,04705 831USDNSQ57,75
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.9. 19:48:1412,0812,1312,100,25307 457USDNYQ12,07
NP I PoODiodes Inc21.9. 19:49:2891,6291,7891,70-0,73172 160USDNSQ92,37
NP I PoOElmos Semicon21.9. 17:35:11149,00149,80149,406,2625 455EURGER140,60
NP I PoOEntegris21.9. 19:50:00142,49142,63142,490,17878 440USDNSQ142,25
NP I PoOEvolutec Group21.9. 17:35:010,020,020,02-2,00103 570GBPLSE,03
NP I PoOFormFactor Inc21.9. 19:50:05118,94119,10119,110,62661 471USDNSQ118,38
NP I PoOHimax Tech Depository Receipt21.9. 19:49:5014,4714,4814,473,21939 036USDNSQ14,02
NP I PoOInfineon Technol21.9. 17:39:4758,2258,3058,294,353 976 131EURGER55,86
NP I PoOInfineon Technol Depository Receipt21.9. 19:49:07--66,953,40193 454USDPNK64,75
NP I PoOIntel21.9. 19:50:02121,77121,78121,8212,17131 448 596USDNSQ108,60
NP I PoOJinkoSolar Depository Receipt21.9. 19:48:4210,6410,6510,652,45336 173USDNYQ10,39
NP I PoOKLA Tencor21.9. 19:50:02184,12184,14184,134,043 551 290USDNSQ176,99
NP I PoOMelexis21.9. 17:35:2767,0068,0068,002,4136 217EURBRU66,40
NP I PoOMicrochip Tech21.9. 19:49:5374,3974,4274,401,542 987 260USDNSQ73,27
NP I PoOMicron Unsp CDR-Reg- ------CADTOR44,46
NP I PoOMKS Inc21.9. 19:44:07254,61255,07254,621,01405 225USDNSQ252,08
NP I PoONVIDIA21.9. 19:50:02227,55227,56227,552,3862 610 689USDNSQ222,27
NP I PoONVIDIA CDR Reg S- ------CADTOR49,46
NP I PoONXP Semiconducto21.9. 19:49:30230,31230,62230,481,091 123 036USDNSQ227,99
NP I PoOON Semiconductor21.9. 19:49:5970,6370,6670,640,944 349 582USDNSQ69,98
NP I PoOPhotronics Inc21.9. 19:49:3129,2729,3029,290,60285 557USDNSQ29,11
NP I PoOPVA Tepla21.9. 17:35:2130,2030,4430,223,9282 449EURGER29,08
NP I PoORambus21.9. 19:50:0197,0997,2497,1610,912 144 833USDNSQ87,60
NP I PoOSamsung Electr Depository Receipt21.9. 17:35:084 900,005 075,005 010,008,0721 756USDLIB4 636,00
NP I PoOSamsung Electr Depository Receipt21.9. 17:35:273 320,003 950,003 775,007,096 438USDLIB3 525,00
NP I PoOSilex Systems Depository Receipt21.9. 19:32:56--16,151,441 781USDPNK15,92
NP I PoOSilicon Labs21.9. 19:43:30220,84220,92220,880,1756 277USDNSQ220,50
NP I PoOSilicon Sensor21.9. 17:35:4453,5054,0054,000,00113EURGER54,00
NP I PoOSkyworks Solutns21.9. 19:50:0289,6389,6989,671,032 149 624USDNSQ88,76
NP I PoOSMA Solar Tech21.9. 17:36:5658,4558,9058,553,0854 405EURGER56,80
NP I PoOSTMicroelectron21.9. 17:35:2844,5044,8844,652,752 284 502EURPAR43,46
NP I PoOTexas Instrument21.9. 19:49:58268,96269,13269,040,902 436 571USDNSQ266,64
NP I PoOUltra Clean Hld21.9. 19:49:5072,2772,4272,472,59260 165USDNSQ70,64
NP I PoOVeeco Instrum21.9. 19:49:5544,1844,2644,183,42273 937USDNSQ42,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP