Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410461,36
PKN86,0486,080,23
Msft503503,380,00
Nokia4,3824,3861,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6752,690,78
PFE25,4625,480,00
10.07.2025 10:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:45:13
Intrum Justitia (IJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,50 -2,37 -0,13 4 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intrum Justitia - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.7. 2:04:00P44,0050,2548,870,00943 545USDNYQ48,87
NP I PoOACCO Brands10.7. 2:04:00P3,713,953,840,00567 433USDNYQ3,84
NP I PoOAdecco SA10.7. 10:23:5925,8825,9225,901,6581 274CHFVTX25,48
NP I PoOAdecco SA Depository Receipt9.7. 23:20:00P--16,031,468 099USDPNK16,03
NP I PoOAmrep Corp10.7. 2:04:00P9,4936,9623,690,006 531USDNYQ23,69
NP I PoOAny Biztonsagi Nyomda Nyrt10.7. 10:23:358 160,008 180,008 160,00-0,49939HUFBUD8 200,00
NP I PoOAssystem10.7. 10:16:1642,8543,0042,80-0,472 004EURPAR43,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.7. 10:23:075,946,005,94-1,00379EURPAR6,00
NP I PoOAvery Dennison10.7. 2:04:00P73,41291,79183,520,00549 248USDNYQ183,52
NP I PoOBabcock Intl10.7. 10:24:4110,6710,6810,67-1,9388 460GBPLSE10,88
NP I PoOBALTICON9.7. 18:00:4819,6020,0020,20-3,8162PLNWSE20,20
NP I PoOBarrett Bus Serv10.7. 2:00:00P42,0044,0542,790,00105 891USDNSQ42,79
NP I PoOBest10.7. 9:00:0024,8024,8024,800,0011PLNWSE24,80
NP I PoOBLACK POINT10.7. 9:00:010,330,350,350,0012PLNWSE,35
NP I PoOBrinks10.7. 2:04:00P91,2796,9394,210,00176 244USDNYQ94,21
NP I PoOBUMECH10.7. 9:50:058,628,678,670,12547PLNWSE8,66
NP I PoOCapita Plc Rg10.7. 10:18:093,513,523,510,2937 357GBPLSE3,50
NP I PoOCasella Waste10.7. 2:00:00P-123,00112,920,00234 612USDNSQ112,92
NP I PoOCewe Color10.7. 9:00:09101,20101,80101,800,795EURGER101,00
NP I PoOCintas10.7. 2:00:00P211,00221,00216,640,001 066 448USDNSQ216,64
NP I PoOCopart10.7. 2:00:00P47,6948,2047,640,007 219 406USDNSQ47,64
NP I PoOCoStar Group Inc10.7. 2:00:00P81,4685,0084,500,002 025 908USDNSQ84,50
NP I PoOCRA Intl10.7. 2:00:00P79,98-195,070,00158 838USDNSQ195,07
NP I PoODeluxe10.7. 2:04:00P16,5117,1516,670,00239 623USDNYQ16,67
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,40
NP I PoOEdenred10.7. 10:24:1427,4027,4227,400,11123 831EURPAR27,37
NP I PoOEncore Cap Grp10.7. 2:00:00P39,7147,8941,000,00147 064USDNSQ41,00
NP I PoOEnnis10.7. 2:04:00P17,9219,0218,500,00135 193USDNYQ18,50
NP I PoOEQUIFAX10.7. 2:04:00P258,00294,00265,730,00700 466USDNYQ265,73
NP I PoOEurofins Scientific10.7. 10:23:5159,9459,9859,980,4725 513EURPAR59,70
NP I PoOExperian10.7. 10:24:1339,0239,0439,040,7593 935GBPLSE38,75
NP I PoOFuel Tech10.7. 2:00:00P2,482,982,680,00581 327USDNSQ2,68
NP I PoOGL Events10.7. 10:15:2427,8527,9527,95-0,361 854EURPAR28,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL10.7. 9:00:0166,5066,0066,000,002PLNWSE66,00
NP I PoOHays10.7. 10:19:560,670,670,671,67732 391GBPLSE,66
NP I PoOHealthcare Svcs10.7. 2:00:00P14,5915,0914,660,00512 239USDNSQ14,66
NP I PoOHerman Miller10.7. 2:00:00P19,5021,2520,780,00499 437USDNSQ20,78
NP I PoOHNI10.7. 2:04:00P50,1953,4351,880,00276 693USDNYQ51,88
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,068,554 094EURPAR,06
NP I PoOIntertek Group10.7. 10:24:1548,9849,0048,981,3211 041GBPLSE48,34
NP I PoOIntrum Justitia10.7. 10:23:5061,6661,8061,803,69307 467SEKSTO59,60
NP I PoOKRUK10.7. 10:24:43398,00398,20398,200,383 005PLNWSE396,70
NP I PoOLubawa10.7. 10:24:298,848,908,890,4062 154PLNWSE8,85
NP I PoOMears Group PLC10.7. 10:20:323,813,833,820,7920 929GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page10.7. 10:19:392,742,752,742,2440 081GBPLSE2,68
NP I PoOMITIE Group10.7. 10:19:571,381,381,37-0,51167 042GBPLSE1,38
NP I PoOMO-BRUK10.7. 10:24:46301,50302,50302,001,00576PLNWSE299,00
NP I PoOOrell Fuessli10.7. 9:17:2397,2097,8097,80-0,203CHFSWX98,00
NP I PoOOrzel Bialy SA9.7. 18:01:3137,6039,2039,200,5134PLNWSE39,20
NP I PoOPayPoint10.7. 10:23:178,298,318,300,368 085GBPLSE8,27
NP I PoOPenauille Polysv10.7. 10:17:555,985,995,981,1044 553EURPAR5,92
NP I PoOPitney Bowes Inc10.7. 2:04:00P10,8211,8810,920,002 234 745USDNYQ10,92
NP I PoOProsegur- ------EURMCE2,96
NP I PoORandstad10.7. 10:24:2642,2042,2342,212,0197 450EURAEX41,38
NP I PoORentokil Initial10.7. 10:24:353,443,443,442,68394 993GBPLSE3,35
NP I PoORepublic Svcs10.7. 2:04:00P237,00244,45240,510,001 387 697USDNYQ240,51
NP I PoORobert Half10.7. 2:04:00P40,0044,1742,900,002 361 290USDNYQ42,90
NP I PoORollins10.7. 2:04:00P53,8056,5055,810,001 098 856USDNYQ55,81
NP I PoOSecuritas AB10.7. 10:24:25145,35145,45145,401,1138 593SEKSTO143,80
NP I PoOSeche Environ10.7. 10:20:06104,40104,60104,60-1,13868EURPAR105,80
NP I PoOSerco Group10.7. 10:24:132,112,122,111,0598 191GBPLSE2,09
NP I PoOSGS Rg10.7. 10:24:1583,0283,0683,041,1028 500CHFSWX82,14
NP I PoOSociete Bic10.7. 10:24:5053,5053,6053,501,717 686EURPAR52,60
NP I PoOSteelcase10.7. 2:04:00P10,6011,6810,700,00962 412USDNYQ10,70
NP I PoOSynergie10.7. 9:06:2734,2034,3034,300,007EURPAR34,30
NP I PoOTelegate AG8.7. 17:36:030,590,660,630,002 363EURGER,63
NP I PoOTetra Tech Inc10.7. 2:00:00P29,5847,0036,310,001 511 021USDNSQ36,31
NP I PoOTranscontintal- ------CADTOR20,62
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus10.7. 10:08:0511,5011,6011,600,872 718PLNWSE11,50
NP I PoOWaste Connections- ------CADTOR249,13
NP I PoOWaste Management10.7. 2:04:00P223,50226,60225,750,001 860 969USDNYQ225,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP