Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,01430,258,80
Nokia4,3854,451,06
IBM2402424,13
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3124,326,11
01.05.2025 15:18:46
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 13:30:00
Intrum Justitia (IJ.ST, Stockholm)
Závěr k 30.4.2025 Změna (%) Změna (SEK) Objem obchodů (SEK)
31,32 -2,09 -0,67 3 970 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intrum Justitia - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.5. 11:51:28P47,2657,1249,001,4313USDNYQ48,74
NP I PoOACCO Brands1.5. 14:21:26P3,764,004,002,56240USDNYQ3,86
NP I PoOAdecco SA30.4. 17:30:04--21,42-0,65829 987CHFVTX21,42
NP I PoOAdecco SA Depository Receipt30.4. 23:20:00P--13,01-0,3416 585USDPNK13,01
NP I PoOAmrep Corp1.5. 14:56:01P19,3623,9322,150,688USDNYQ22,55
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:20:036 240,006 280,006 180,00-1,594 150HUFBUD6 180,00
NP I PoOAssystem30.4. 17:35:2937,8038,3038,201,8712 796EURPAR38,20
NP I PoOAurea30.4. 14:58:465,125,165,140,391 227EURPAR5,14
NP I PoOAvery Dennison1.5. 14:58:41P158,02219,00172,380,95167USDNYQ171,11
NP I PoOBabcock Intl1.5. 15:16:248,048,058,050,07210 320GBPLSE8,04
NP I PoOBALTICON30.4. 17:59:2817,0017,9017,00-4,49597PLNWSE17,00
NP I PoOBarrett Bus Serv1.5. 12:19:19P40,0241,8940,32-0,596USDNSQ40,56
NP I PoOBest30.4. 18:00:1131,0031,6031,000,65362PLNWSE31,00
NP I PoOBLACK POINT30.4. 17:59:300,310,330,31-4,3820 050PLNWSE,31
NP I PoOBrinks1.5. 14:38:14P57,1194,2489,24-0,2338USDNYQ89,24
NP I PoOBUMECH30.4. 18:00:118,908,988,97-0,1152 241PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg1.5. 15:13:521,851,871,851,19103 252GBPLSE1,83
NP I PoOCasella Waste1.5. 15:16:57P111,00129,14118,540,933 415USDNSQ117,45
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.4. 17:35:29101,80102,20102,00-0,204 062EURGER102,00
NP I PoOCintas1.5. 15:18:41P203,00213,21210,99-0,33582USDNSQ211,68
NP I PoOCopart1.5. 14:30:30P60,1361,0360,68-0,571 365USDNSQ61,03
NP I PoOCoStar Group Inc1.5. 15:10:32P72,2774,9874,870,942 298USDNSQ74,17
NP I PoOCRA Intl1.5. 15:08:11P160,00214,20165,992,34796USDNSQ162,20
NP I PoODe La Rue1.5. 15:16:521,291,301,290,0266 041GBPLSE1,29
NP I PoODeluxe1.5. 15:12:53P15,6716,4415,692,152 817USDNYQ14,60
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred30.4. 17:36:4327,2528,0827,384,981 871 109EURPAR27,38
NP I PoOEncore Cap Grp1.5. 14:58:19P29,1634,8334,530,38467USDNSQ34,40
NP I PoOEnnis1.5. 15:07:36P17,0018,7918,372,5135USDNYQ17,95
NP I PoOEQUIFAX1.5. 15:02:14P250,00263,83261,231,85878USDNYQ260,13
NP I PoOEurofins Scientific30.4. 17:35:0754,7055,5655,482,55600 060EURPAR55,48
NP I PoOExperian1.5. 15:17:0837,5337,5537,531,02142 741GBPLSE37,15
NP I PoOFuel Tech1.5. 2:00:00P0,921,020,960,0017 321USDNSQ,96
NP I PoOGL Events30.4. 17:35:0521,5022,0522,000,6920 778EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL30.4. 17:59:2870,0071,5071,502,8850PLNWSE71,50
NP I PoOHays1.5. 15:18:190,730,730,731,33109 174GBPLSE,72
NP I PoOHealthcare Svcs1.5. 13:46:48P14,0714,3014,290,566USDNSQ14,21
NP I PoOHerman Miller1.5. 14:46:41P14,4016,6215,93-2,8711USDNSQ16,40
NP I PoOHNI1.5. 14:52:31P34,0061,0042,500,73604USDNYQ42,30
NP I PoOHubwoo.Com30.4. 11:33:200,060,070,070,00100EURPAR,07
NP I PoOIntertek Group1.5. 15:14:0545,8245,8445,840,0014 979GBPLSE45,84
NP I PoOIntrum Justitia30.4. 13:30:0031,7831,9231,32-2,09125 348SEKSTO31,32
NP I PoOKRUK30.4. 18:00:10400,40401,40399,20-1,1472 642PLNWSE399,20
NP I PoOLubawa30.4. 18:00:129,879,949,97-2,301 725 990PLNWSE9,97
NP I PoOMears Group PLC1.5. 14:56:363,953,963,951,9498 285GBPLSE3,88
NP I PoOMichael Page1.5. 15:14:202,722,722,721,2154 516GBPLSE2,69
NP I PoOMITIE Group1.5. 15:17:541,461,471,471,66513 129GBPLSE1,44
NP I PoOMO-BRUK30.4. 18:00:12290,50291,00292,001,9219 320PLNWSE292,00
NP I PoOOrell Fuessli30.4. 17:30:0497,2098,0098,000,621 138CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1333,8033,8034,000,59415PLNWSE34,00
NP I PoOPayPoint1.5. 14:53:196,816,826,810,9724 328GBPLSE6,74
NP I PoOPenauille Polysv30.4. 17:36:416,006,066,060,83209 255EURPAR6,06
NP I PoOPitney Bowes Inc1.5. 15:17:16P8,758,968,753,312 086USDNYQ8,68
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad30.4. 17:35:0434,5035,3035,220,17550 124EURAEX35,22
NP I PoORentokil Initial1.5. 15:17:023,453,453,450,64436 540GBPLSE3,43
NP I PoORepublic Svcs1.5. 15:14:18P244,62251,69249,502,441 620USDNYQ250,75
NP I PoORobert Half1.5. 15:01:21P44,2848,4444,501,1139USDNYQ44,30
NP I PoORollins1.5. 15:11:42P57,0057,3057,263,53736USDNYQ57,13
NP I PoOSecuritas AB30.4. 13:30:00152,30152,50153,502,44845 775SEKSTO153,50
NP I PoOSeche Environ30.4. 17:35:2689,3090,8090,600,783 951EURPAR90,60
NP I PoOSerco Group1.5. 15:12:431,741,741,741,4876 056GBPLSE1,72
NP I PoOSGS Rg30.4. 17:34:49--80,721,48518 823CHFSWX80,72
NP I PoOSociete Bic30.4. 17:35:2956,2057,1057,002,3345 405EURPAR57,00
NP I PoOSteelcase1.5. 14:21:37P9,5011,099,950,616USDNYQ9,92
NP I PoOSynergie30.4. 17:35:0430,1030,6030,500,002 006EURPAR30,50
NP I PoOTelegate AG29.4. 17:15:490,670,740,700,005 858EURGER,70
NP I PoOTetra Tech Inc1.5. 14:44:43P30,7031,7531,440,80338USDNSQ31,19
NP I PoOTranscontintal- ------CADTOR18,80
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus30.4. 18:00:1310,9511,1010,95-2,2312 635PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR272,27
NP I PoOWaste Management1.5. 15:18:43P230,61233,34231,361,34769USDNYQ233,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP