Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,64
Msft388,16388,23-2,25
Nokia6,446,4480,09
IBM248248,13-3,52
Mercedes-Benz Group AG58,658,62-1,06
PFE26,8826,890,88
23.02.2026 16:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 16:18:36
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 163,00 -0,51 -6,00 139 384 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water23.2. 16:44:2473,0073,2473,090,2042 279USDNYQ72,94
NP I PoOAmercan Water23.2. 16:48:41130,81130,97130,751,07231 294USDNYQ129,37
NP I PoOAmeren23.2. 16:48:08110,94111,02111,010,87540 307USDNYQ110,05
NP I PoOAQUA23.2. 9:52:4611,5011,7011,700,0028PLNWSE11,70
NP I PoOAtco- ------CADTOR63,74
NP I PoOAtmos Energy23.2. 16:42:20180,99181,23181,190,1268 003USDNYQ180,97
NP I PoOAvista23.2. 16:44:2642,4942,5342,500,4055 583USDNYQ42,33
NP I PoOBedzin23.2. 16:45:0021,1021,8021,801,402 023PLNWSE21,50
NP I PoOBKW23.2. 16:53:44144,20144,30144,20-2,3725 982CHFSWX147,70
NP I PoOBlack Hills Corp23.2. 16:44:5673,1373,2973,22-0,1889 805USDNYQ73,35
NP I PoOBrookfield Infr23.2. 16:47:3038,7638,7938,770,62124 917USDNYQ38,53
NP I PoOBurgenland Hldg23.2. 13:30:0486,0085,0085,00-0,581EURVIE85,50
NP I PoOCal Water Svc23.2. 16:48:3545,9246,2246,160,9038 077USDNYQ45,75
NP I PoOCdn Utilities- ------CADTOR47,01
NP I PoOCenterPnt Energy23.2. 16:48:5042,4942,5042,51-1,151 235 379USDNYQ43,00
NP I PoOCentrica23.2. 16:54:021,921,921,922,104 476 958GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG64,20
NP I PoOCMS Energy23.2. 16:48:3076,5776,5876,570,94556 679USDNYQ75,86
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co23.2. 16:32:3136,5136,9136,65-1,1913 697USDNSQ37,09
NP I PoOConsol Edison23.2. 16:48:49112,04112,18112,182,16456 867USDNYQ109,81
NP I PoOČEZ23.2. 16:18:36--1 163,00-0,51119 922CZKPSE-KOBOS1 163,00
NP I PoODominion Resourc23.2. 16:48:4965,4465,4765,45-0,771 740 431USDNYQ65,96
NP I PoODrax Grp23.2. 16:53:308,678,688,670,00120 336GBPLSE8,67
NP I PoODTE Energy23.2. 16:48:25145,27145,59145,430,30242 521USDNYQ145,00
NP I PoODuke Energy23.2. 16:49:17127,93127,97127,960,93767 831USDNYQ126,78
NP I PoOE.ON23.2. 16:15:09--452,80-0,1580CZKPSE-KOBOS452,80
NP I PoOE.ON Depository Receipt23.2. 16:53:31--21,83-0,8654 266USDPNK22,02
NP I PoOEdison Intl23.2. 16:48:3973,6873,7473,71-0,04444 992USDNYQ73,74
NP I PoOELEC STRASBOURG23.2. 16:18:13220,00222,00220,00-1,79727EURPAR224,00
NP I PoOElia System Op23.2. 16:46:30136,80137,00136,901,4118 557EURBRU135,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR70,17
NP I PoOEnagas- ------EURMCE14,90
NP I PoOEndesa- ------EURMCE31,47
NP I PoOENEA23.2. 16:49:4623,1023,2223,100,09419 070PLNWSE23,08
NP I PoOENEFI AM23.2. 15:00:01239,00241,00239,000,008 199HUFBUD241,00
NP I PoOEnel- ------EURMIL9,08
NP I PoOEnel SpA, Depository Receipt, Xetra23.2. 16:49:18--11,335,9965 845USDPNK10,69
NP I PoOEnergia De Port23.2. 16:46:424,364,364,361,354 007 877EURLIS4,30
NP I PoOEnergie B Wurtt23.2. 15:49:1966,4067,8067,800,00541EURGER67,00
NP I PoOEngie23.2. 16:48:1626,5026,5126,510,801 360 558EURPAR26,30
NP I PoOEngie Sp ADR23.2. 16:45:53--31,320,9322 168USDPNK31,03
NP I PoOEntergy23.2. 16:48:16104,59104,71104,670,62551 465USDNYQ104,02
NP I PoOEVN23.2. 16:46:4429,2029,2529,200,0016 780EURVIE29,20
NP I PoOFirstEnergy Corp23.2. 16:48:4650,3050,3450,310,22706 197USDNYQ50,20
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj23.2. 15:57:3319,5919,6019,60-0,48461 506EURHEL19,70
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy23.2. 16:48:0314,0514,1814,13-0,605 167USDNYQ14,21
NP I PoOHawaiian Elec23.2. 16:48:3815,3815,3915,38-2,99337 381USDNYQ15,86
NP I PoOHera- ------EURMIL4,31
NP I PoOHK & China Gas Depository Receipt23.2. 16:30:05--0,945,085 708USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils23.2. 16:48:05134,70136,05136,051,2414 201USDNYQ134,39
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,77
NP I PoOIDACORP23.2. 16:48:05142,64142,95142,762,0540 502USDNYQ139,89
NP I PoOJersey23.2. 16:38:074,504,604,58-2,1413 446GBPLSE4,68
NP I PoOKogeneracja23.2. 16:49:4776,7077,0077,00-1,039 617PLNWSE77,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group23.2. 16:48:1320,2820,2920,290,30150 776USDNYQ20,23
NP I PoOMGE Energy23.2. 16:30:5481,3281,8381,761,0615 434USDNSQ80,90
NP I PoOMiddlesex Water23.2. 16:36:2254,9155,2755,101,7912 395USDNSQ54,13
NP I PoOMVV Energie23.2. 11:23:5331,5032,0031,600,961 222EURGER31,60
NP I PoONatl Grid Rg23.2. 16:54:2613,5613,5713,570,781 775 772GBPLSE13,46
NP I PoONextEra Energy23.2. 16:48:4693,5693,6093,581,511 717 281USDNYQ92,18
NP I PoONiSource23.2. 16:48:4946,3946,4046,410,09339 454USDNYQ46,37
NP I PoONorthern Electrc Preferred Stock23.2. 13:29:441,331,361,35-0,0317 325GBPLSE1,35
NP I PoONRG Energy23.2. 16:45:06178,25178,70178,48-0,39476 103USDNYQ179,18
NP I PoOOGE Energy Corp23.2. 16:48:2447,7147,7747,740,82133 596USDNYQ47,35
NP I PoOOneok Inc23.2. 16:45:0087,4287,4587,450,14901 858USDNYQ87,33
NP I PoOOrmat Tech23.2. 16:44:53114,20114,75114,73-1,0393 010USDNYQ115,92
NP I PoOOtter Tail23.2. 16:43:0484,1684,5884,48-0,5531 685USDNSQ84,95
NP I PoOPEP23.2. 16:48:4853,2053,8053,601,135 207PLNWSE53,00
NP I PoOPG E23.2. 16:48:4918,4018,4118,420,301 983 021USDNYQ18,36
NP I PoOPinnacle West23.2. 16:47:5299,1499,2699,250,93134 849USDNYQ98,34
NP I PoOPlambck Neu Enrg23.2. 16:54:118,488,518,51-2,7457 438EURGER8,75
NP I PoOPNM Resources23.2. 16:44:0358,9058,9158,91-0,25139 041USDNYQ59,05
NP I PoOPolska Grupa Energetyczna23.2. 16:49:5610,3210,3410,341,222 095 190PLNWSE10,22
NP I PoOPortland Gen Ele23.2. 16:45:4052,9653,0052,981,03275 849USDNYQ52,44
NP I PoOPPL23.2. 16:48:4937,0737,0837,08-0,974 551 300USDNYQ37,44
NP I PoOPublic Power20.2. 16:25:0318,5218,5318,521,42699 854EURATH18,52
NP I PoOPublic Srvce Ent23.2. 16:48:3986,3386,3786,350,91296 926USDNYQ85,57
NP I PoORed Electrica- ------EURMCE16,00
NP I PoOREN23.2. 16:47:243,803,813,801,60356 445EURLIS3,74
NP I PoORubis23.2. 16:47:0335,4235,4635,46-1,3997 023EURPAR35,96
NP I PoORWE23.2. 11:18:541 252,401 262,401 257,80-0,3620CZKPSE-KOBOS1 257,80
NP I PoORWE Depository Receipt23.2. 16:54:53--60,87-0,6010 794USDPNK61,24
NP I PoOSempra Energy23.2. 16:48:4993,6093,6593,630,09329 242USDNYQ93,55
NP I PoOSevern Trent23.2. 16:54:2531,5231,5431,530,35102 620GBPLSE31,42
NP I PoOSnam Rete Gas- ------EURMIL6,42
NP I PoOSouthern23.2. 16:48:4895,0695,0895,080,831 490 920USDNYQ94,30
NP I PoOSouthwest Gas23.2. 16:46:2087,9088,3488,120,5956 076USDNYQ87,60
NP I PoOSSE23.2. 16:54:0425,8825,8925,89-0,15392 690GBPLSE25,93
NP I PoOStar Gas Partner Units23.2. 16:21:4413,0913,2013,140,693 933USDNYQ13,05
NP I PoOSubrbn Propane Units23.2. 16:43:0520,1920,3120,260,0048 413USDNYQ20,26
NP I PoOTAURON Pol Energ23.2. 16:49:5010,9711,0111,01-0,722 040 791PLNWSE11,09
NP I PoOTerna- ------EURMIL9,90
NP I PoOTESGAS23.2. 16:05:591,941,951,950,261 256PLNWSE1,95
NP I PoOThe AES Corp23.2. 16:48:5116,1016,1116,11-2,451 802 351USDNYQ16,51
NP I PoOTokyo Elec Power- ------JPYTYO703,30
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--4,15-9,78258USDPNK4,15
NP I PoOUGI23.2. 16:47:3938,0338,0538,06-0,60115 495USDNYQ38,29
NP I PoOUnited Utilities23.2. 16:54:2513,4713,4713,470,41183 080GBPLSE13,41
NP I PoOVeolia Environ23.2. 16:48:0934,6534,6634,650,58580 896EURPAR34,45
NP I PoOVerbund AG20.2. 13:59:441 430,001 469,001 472,500,000CZKPSE-KOBOS1 472,50
NP I PoOVerbund Sp ADR19.2. 23:20:00--13,84-3,49261USDPNK13,84
NP I PoOWODKAN23.2. 13:26:156,607,407,4013,853PLNWSE6,45
NP I PoOYork Water23.2. 16:41:0932,9333,0933,091,1015 271USDNSQ32,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.2. 16:49:5018,6618,7418,660,326 210PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.2. 17:00:013 909,831,203 863,6420.02.2026
PX Indexvypsat23.2. 16:35:002 720,910,342 711,7020.02.2026
Warsaw SE WIG Indexvypsat23.2. 17:00:00126 780,081,36125 078,0320.02.2026
Zdroj: BCPP