Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ600,56010,17
KB0,00
PKN69,0269,082,89
Msft-0,74
Nokia4,01554,02952,68
IBM-0,36
Daimler AG72,272,21-0,41
PFE0,05
06.05.2021 1:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021
Iliad SA (ILD.PA, Paris)
Závěr k 5.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
150,90 -0,07 -0,10 8 163 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iliad SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.5. 18:04:13519,00520,00520,00-1,336 336PLNWSE520,00
NP I PoO4iG Rg-A5.5. 17:20:00618,00620,00620,000,1638 208HUFBUD620,00
NP I PoOAccenture6.5. 0:30:00--289,52-0,711 068 484USDNYQ289,52
NP I PoOACI World5.5. 23:20:00--37,16-1,59794 858USDNSQ37,16
NP I PoOActivision Inc6.5. 1:33:41--90,001,4813 079 287USDNSQ90,08
NP I PoOAD Pepper Media5.5. 17:35:496,306,386,400,008 033EURGER6,40
NP I PoOAdobe Sys6.5. 1:38:08--485,20-1,121 875 136USDNSQ486,69
NP I PoOAdv.pl5.5. 18:04:154,224,244,215,253 205 247PLNWSE4,21
NP I PoOAkamai Tech6.5. 1:04:02--108,493,142 916 585USDNSQ108,51
NP I PoOAllgeier Rg5.5. 17:38:3022,9523,1523,351,7423 837EURGER23,35
NP I PoOAlliance Data6.5. 1:37:10--122,872,17535 530USDNYQ122,17
NP I PoOAlten5.5. 17:35:21102,40103,50103,000,2944 436EURPAR103,00
NP I PoOAmer Software5.5. 23:20:00--20,25-0,7857 591USDNSQ20,25
NP I PoOANSYS6.5. 0:22:18--356,001,54465 357USDNSQ355,49
NP I PoOAsseco Business5.5. 18:04:1235,7036,0035,900,285 463PLNWSE35,90
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,11
NP I PoOAsseco Poland5.5. 18:04:1569,6069,7569,600,43130 635PLNWSE69,60
NP I PoOAsseco SEE5.5. 18:04:1439,8040,0039,80-0,5013 646PLNWSE39,80
NP I PoOATM SI5.5. 18:04:156,406,426,420,3165 667PLNWSE6,42
NP I PoOAtos Origin5.5. 17:35:0455,6456,0055,660,72592 501EURPAR55,66
NP I PoOAtoss Software5.5. 17:36:13181,20182,00182,404,715 934EURGER182,40
NP I PoOAutoDesk Inc5.5. 23:59:23--282,000,81839 434USDNSQ281,08
NP I PoOAveva Group5.5. 19:06:3531,0038,0033,830,44327 822GBPLSE33,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA4,20
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,16
NP I PoOBechtle5.5. 17:35:21164,85164,95165,252,2963 809EURGER165,25
NP I PoOBetacom5.5. 18:04:1410,4010,7010,70-0,93121PLNWSE10,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,98
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL17,24
NP I PoOBLOOBER TEAM5.5. 18:03:4517,4217,5017,500,5724 987PLNWSE17,50
NP I PoOBob Mobile5.5. 17:36:0134,0034,6034,550,1443 148EURGER34,55
NP I PoOBooz Allen6.5. 1:08:18--84,62-2,211 147 712USDNYQ83,72
NP I PoOBroadridge6.5. 0:30:05--163,911,34419 436USDNYQ165,04
NP I PoOCadence Design6.5. 0:28:49--126,880,422 090 445USDNSQ126,89
NP I PoOCANCOM IT5.5. 17:35:2551,2051,2851,301,54100 761EURGER51,30
NP I PoOCap Gemini SA5.5. 17:35:02151,00152,25151,950,93267 592EURPAR151,95
NP I PoOCapgemini Unsp ADR5.5. 23:20:00--36,350,64117 315USDPNK36,35
NP I PoOCenit AG System5.5. 17:36:1514,0014,2014,200,353 133EURGER14,20
NP I PoOCGI Rg-A- ------CADTOR110,11
NP I PoOCitrix Systems6.5. 0:09:16--119,860,55964 054USDNSQ119,18
NP I PoOCity Interactive5.5. 18:04:161,381,391,391,31210 212PLNWSE1,39
NP I PoOCognizant Tech6.5. 1:33:16--76,25-6,154 093 010USDNSQ81,46
NP I PoOCom Guard.com5.5. 23:20:00--0,0033,33698 167USDPNK,00
NP I PoOComArch5.5. 18:04:14229,00231,00230,000,88915PLNWSE230,00
NP I PoOComp5.5. 18:04:1253,4054,0054,00-1,105 144PLNWSE54,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:04:156,256,506,501,561 335PLNWSE6,50
NP I PoOComputacenter5.5. 18:23:2326,5026,5426,59-0,5688 933GBPLSE26,52
NP I PoOCorelogic6.5. 0:30:00--79,68-0,06543 084USDNYQ79,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX115,50
NP I PoOCSG Systems Int5.5. 23:20:00--45,94-0,91106 972USDNSQ45,94
NP I PoODassault System5.5. 17:35:55188,40190,00189,301,23188 397EURPAR189,30
NP I PoODassault System Depository Receipt5.5. 23:20:00--227,300,908 086USDPNK227,30
NP I PoODevoteam SA5.5. 17:35:05108,00111,80109,80-0,181 323EURPAR109,80
NP I PoODillistone Grp29.4. 16:41:260,230,240,220,0013 331GBPLSE,24
NP I PoODOMENOMANIA. PL5.5. 18:03:463,063,223,20-4,193 110PLNWSE3,20
NP I PoOeBay Inc6.5. 1:33:13--58,150,807 002 812USDNSQ58,24
NP I PoOEdison5.5. 18:03:463,743,883,902,092 294PLNWSE3,90
NP I PoOElectronic Arts6.5. 0:25:30--137,860,582 126 680USDNSQ137,86
NP I PoOEmblaze5.5. 14:52:060,290,300,303,45395GBPLSE,30
NP I PoOEO NETWORKS5.5. 18:03:4316,2017,4017,4028,891 228PLNWSE17,40
NP I PoOESI Group5.5. 17:35:0756,6057,4057,000,35857EURPAR57,00
NP I PoOEST MEDIA Rg5.5. 17:20:0066,9067,5067,500,75310 790HUFBUD67,50
NP I PoOEuronet Worldwid5.5. 23:20:00--138,77-2,18306 795USDNSQ138,77
NP I PoOExlService5.5. 23:20:00--96,460,70158 275USDNSQ96,46
NP I PoOFabasoft Comp5.5. 17:35:4144,0544,2543,950,922 849EURGER43,95
NP I PoOFabryka Diet5.5. 18:03:440,130,200,20-16,674 195PLNWSE,20
NP I PoOFacebook6.5. 1:37:39--314,85-1,1015 574 906USDNSQ315,02
NP I PoOFactset Resrch6.5. 0:30:00--336,55-2,62303 059USDNYQ336,55
NP I PoOFair Isaac6.5. 0:30:00--496,36-2,14188 598USDNYQ496,36
NP I PoOFidelity Ntl Inf6.5. 0:30:00--148,34-1,412 195 707USDNYQ148,34
NP I PoOFiserv6.5. 0:28:49--116,45-1,353 896 208USDNSQ116,59
NP I PoOFleetCor Technol6.5. 0:30:00--289,04-1,33459 490USDNYQ289,04
NP I PoOFreenet5.5. 17:35:2220,5020,5120,531,38508 618EURGER20,53
NP I PoOGartner6.5. 0:36:46--231,002,421 247 246USDNYQ230,94
NP I PoOGB Group5.5. 18:02:498,558,568,691,00134 256GBPLSE8,55
NP I PoOGenpact6.5. 0:30:00--47,170,17968 239USDNYQ47,17
NP I PoOGFT Technologies5.5. 17:36:0018,9819,1619,043,7066 015EURGER19,04
NP I PoOGK Software5.5. 17:36:17128,00129,00129,003,202 164EURGER129,00
NP I PoOGlobal Payments6.5. 0:30:00--200,25-2,551 161 256USDNYQ200,25
NP I PoOGroupe OPEN5.5. 17:35:2916,5017,1017,000,592 146EURPAR17,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.5. 18:04:160,790,880,88-3,9324 589PLNWSE,88
NP I PoOGuidewire6.5. 0:30:00--98,72-1,84332 076USDNYQ98,72
NP I PoOHoga5.5. 18:04:131,741,761,760,0011 062PLNWSE1,76
NP I PoOCheck Pt Sftwre6.5. 0:01:45--119,60-0,42942 595USDNSQ119,91
NP I PoOI S Solutions5.5. 16:57:273,543,563,580,7210GBPLSE3,55
NP I PoOIliad SA5.5. 17:35:28150,00152,00150,90-0,0754 140EURPAR150,90
NP I PoOIn Systcom5.5. 23:20:00--0,000,004 077 650USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,55
NP I PoOINIT Innovation5.5. 17:36:0637,0537,6037,855,433 431EURGER37,85
NP I PoOInteliWISE5.5. 18:03:442,852,922,92-1,3510PLNWSE2,92
NP I PoOInternet Group4.5. 18:04:160,390,360,430,003 737PLNWSE,43
NP I PoOIntuit Inc6.5. 1:22:50--399,000,35989 847USDNSQ392,04
NP I PoOInVision Softwar5.5. 17:29:4527,4027,6027,401,481 175EURGER27,60
NP I PoOIVU Traffic Tech5.5. 17:36:1317,2417,3617,30-0,5723 637EURGER17,30
NP I PoOj2 Global5.5. 23:20:00--117,70-1,47676 321USDNSQ117,70
NP I PoOK2 Internet5.5. 18:04:1326,6027,0027,000,75372PLNWSE27,00
NP I PoOKulcs-Soft5.5. 17:20:011 910,001 945,001 945,002,10381HUFBUD1 945,00
NP I PoOL S Telcom5.5. 17:38:248,108,408,5012,5837 543EURGER8,50
NP I PoOLSI Software5.5. 18:04:1614,5014,5514,50-0,343 660PLNWSE14,50
NP I PoOLycos Europe5.5. 19:32:580,020,030,020,00509EURFRA,02
NP I PoOManTech Intl5.5. 23:20:00--82,97-3,64599 613USDNSQ82,97
NP I PoOMasterCard6.5. 1:37:56--369,00-1,802 341 909USDNYQ369,14
NP I PoOMicrosoft6.5. 1:38:25--245,96-0,7421 894 540USDNSQ246,47
NP I PoOMicroStrategy6.5. 1:37:44--619,000,34497 376USDNSQ623,45
NP I PoOMineral Midrange5.5. 18:03:460,900,910,913,433 801PLNWSE,91
NP I PoOMobile Streams5.5. 17:27:200,000,000,000,0046 389 859GBPLSE,00
NP I PoOMobile Tornado5.5. 17:15:090,040,040,040,00482 488GBPLSE,04
NP I PoOMoneysuprmkt5.5. 18:49:272,502,762,720,42638 705GBPLSE2,73
NP I PoONemetschek AG5.5. 17:35:1058,6458,7058,660,62127 649EURGER58,66
NP I PoONet 1 Ueps Tech5.5. 23:20:00--5,32-3,62184 982USDNSQ5,32
NP I PoONetease.com Inc Depository Receipt5.5. 23:35:12--107,69-1,30843 458USDNSQ107,69
NP I PoONetgem10.3. 17:36:141,531,601,600,31164 170EURPAR1,60
NP I PoONintendo Depository Receipt5.5. 23:20:00--72,301,76436 348USDPNK72,30
NP I PoONorCom Info Tech5.5. 14:51:388,468,668,502,661 198EURGER8,58
NP I PoONovabase SGPS5.5. 15:05:444,004,084,04-0,253 192EURLIS4,04
NP I PoONuance Commu6.5. 1:24:55--53,060,308 444 397USDNSQ53,19
NP I PoOOn-Line5.5. 17:12:550,500,510,535,44150 033GBPLSE,51
NP I PoOOpen Text Corp5.5. 23:20:00--46,66-1,42492 267USDNSQ46,66
NP I PoOOpera Software- ------NOKOSL33,05
NP I PoOOrbis30.4. 16:22:217,908,057,95-1,25300EURGER8,00
NP I PoOOrdina NV5.5. 17:35:083,353,383,361,51244 681EURAEX3,36
NP I PoOPaychex Inc6.5. 1:09:44--99,83-0,941 651 865USDNSQ100,38
NP I PoOPegasystems Inc6.5. 0:11:35--118,09-2,64314 574USDNSQ118,06
NP I PoOPerficient Inc5.5. 23:33:51--66,92-0,40415 504USDNSQ66,84
NP I PoOPGS Software5.5. 18:04:1213,5513,6013,551,12157PLNWSE13,55
NP I PoOPhoenix NewMedia Depository Receipt6.5. 0:30:00--1,60-0,62269 546USDNYQ1,60
NP I PoOPlaytech5.5. 18:40:564,025,104,852,75683 345GBPLSE4,86
NP I PoOPower Media5.5. 18:04:169,209,309,202,455 651PLNWSE9,20
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ41,34
NP I PoOQAD Inc5.5. 23:20:00--49,10-0,20258USDNSQ49,10
NP I PoOQUANTUM Software4.5. 18:04:1444,6048,6049,600,0022PLNWSE49,60
NP I PoOQuinStreet5.5. 23:20:00--20,020,00249 143USDNSQ20,02
NP I PoORealNetworks6.5. 0:30:28--2,44-4,311 158 560USDNSQ2,45
NP I PoOREALTECH4.5. 14:39:101,551,601,62-1,903 467EURGER1,58
NP I PoOReditus5.5. 17:26:440,030,030,03-6,25124 812EURLIS,03
NP I PoOSage Grp5.5. 18:40:056,346,346,330,071 863 573GBPLSE6,34
NP I PoOsalesforce com6.5. 1:38:56--215,11-0,822 676 405USDNYQ215,40
NP I PoOSAP AG5.5. 17:35:05115,70115,74115,842,752 083 270EURGER115,84
NP I PoOSecunet5.5. 17:36:17353,00357,00356,006,594 878EURGER356,00
NP I PoOServiceNow6.5. 1:36:55--479,50-0,69933 205USDNYQ479,97
NP I PoOSHS Viveon5.5. 17:29:4513,4013,8013,705,384 770EURGER13,70
NP I PoOSimple5.5. 18:04:1512,9013,0013,000,00326PLNWSE13,00
NP I PoOSITE5.5. 18:03:440,190,200,20-2,3069 586PLNWSE,20
NP I PoOSofting5.5. 17:36:155,645,745,64-1,053 568EURGER5,64
NP I PoOSoftware Rg5.5. 17:35:0935,4635,5035,461,31166 413EURGER35,46
NP I PoOSopra Group5.5. 17:35:13152,50153,50153,000,5918 097EURPAR153,00
NP I PoOSplunk6.5. 1:37:39--116,83-2,522 805 116USDNSQ116,84
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,94
NP I PoOSword Group5.5. 17:35:2041,7041,9541,951,3323 382EURPAR41,95
NP I PoOSygnity5.5. 18:04:1410,5010,6010,600,4710 907PLNWSE10,60
NP I PoOSynopsys5.5. 23:20:00--237,460,16914 449USDNSQ237,46
NP I PoOTaj Systems5.5. 23:20:00--0,009900,00212 500USDPNK,00
NP I PoOTake Two Interac6.5. 1:27:10--167,01-0,311 084 096USDNSQ167,47
NP I PoOTalex5.5. 18:04:1517,3017,4017,402,96215PLNWSE17,40
NP I PoOTencent Depository Receipt5.5. 23:20:00--78,700,001 176 919USDPNK78,70
NP I PoOTeradata6.5. 1:05:57--48,200,821 097 901USDNYQ48,90
NP I PoOThe Farm 515.5. 18:03:4652,3052,5052,70-0,196 101PLNWSE52,70
NP I PoOTietoenator5.5. 18:00:0228,9629,0028,921,19291 832EURHEL28,92
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,03
NP I PoOTomorrow Focus5.5. 17:36:232,622,642,653,9241 224EURGER2,65
NP I PoOTrend Micro Depository Receipt5.5. 23:20:00--48,031,144 041USDPNK48,03
NP I PoOTrustcash5.5. 23:20:00--0,000,0062 006 562USDPNK,00
NP I PoOUbisoft Entnt5.5. 17:35:2861,2061,7061,200,36507 523EURPAR61,20
NP I PoOUbisoft Unsp ADR5.5. 23:20:00--14,670,1735 811USDPNK14,67
NP I PoOUnisys6.5. 0:30:00--24,321,50213 522USDNYQ24,32
NP I PoOUnited Internet5.5. 17:35:1935,4335,4735,481,20199 282EURGER35,48
NP I PoOUSU Software5.5. 17:36:2528,6028,8028,801,774 277EURGER28,80
NP I PoOVerisign5.5. 23:20:00--218,40-0,37429 112USDNSQ218,40
NP I PoOVisa6.5. 1:38:24--229,03-1,223 887 717USDNYQ229,21
NP I PoOVMware6.5. 0:30:00--160,04-0,40597 018USDNYQ160,04
NP I PoOWestern Union6.5. 0:30:00--24,99-3,364 459 474USDNYQ24,99
NP I PoOWEX Inc, Ordinary, New York Consolidated6.5. 0:30:00--200,49-1,85252 808USDNYQ200,49
NP I PoOWind Mobile5.5. 18:04:1413,3013,3513,30-0,3718 868PLNWSE13,30
NP I PoOWNS Hldg Depository Receipt6.5. 0:30:00--70,700,2695 193USDNYQ70,70
NP I PoOXPLUS5.5. 18:03:443,553,803,80-4,522 948PLNWSE3,80
NP I PoOYandex NV5.5. 23:20:00--64,951,141 168 934USDNSQ64,95
NP I PoOYelp6.5. 0:30:00--38,73-0,08436 854USDNYQ38,73
NP I PoOYOC AG5.5. 17:12:488,708,858,754,793 908EURGER8,85
NP I PoOZoo Digital Grp5.5. 17:36:051,211,221,221,251 050GBPLSE1,22
NP I PoOZynga6.5. 1:38:53--10,674,7121 979 077USDNSQ10,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 218,1004.05.2021
SBF 120 Eclaireur Indexvypsat---4 912,5004.05.2021
Zdroj: BCPP