Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,16
KBATMATM-0,34
PKN91,891,810,16
Msft490,9490,95-0,01
Nokia5,2985,3060,53
IBM311,42311,610,76
Mercedes-Benz Group AG61,2361,25-0,42
PFE25,7225,73-0,18
09.12.2025 16:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:09:41
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 -0,16 -2,00 88 997 756
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 16:07:1267,5867,5967,590,1752 542USDNYQ67,47
NP I PoOAm States Water9.12. 16:06:0372,0372,4972,260,647 782USDNYQ71,80
NP I PoOAmercan Water9.12. 16:07:18128,82129,00128,900,3476 504USDNYQ128,46
NP I PoOAmeren9.12. 16:07:3998,7698,9198,84-0,4969 958USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 16:07:22167,12167,26167,200,0792 032USDNYQ167,07
NP I PoOAvista9.12. 16:06:5838,4638,5038,480,6012 458USDNYQ38,25
NP I PoOBedzin9.12. 16:06:5422,0522,9522,00-5,984 629PLNWSE23,40
NP I PoOBKW9.12. 16:07:33168,00168,20168,000,669 762CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 16:07:3571,0571,2371,141,4540 195USDNYQ70,12
NP I PoOBrookfield Infr9.12. 16:06:5935,3435,3835,360,4361 335USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 16:07:4343,8344,0943,870,628 286USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 16:07:5338,2938,3038,290,47220 376USDNYQ38,11
NP I PoOCentrica9.12. 16:07:201,681,681,68-0,092 807 771GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 16:07:5370,8070,8470,800,4084 470USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 16:03:5334,1634,5534,371,311 829USDNSQ33,92
NP I PoOConsol Edison9.12. 16:07:5395,8495,8695,840,4191 532USDNYQ95,45
NP I PoOČEZ9.12. 16:09:41999 999,990,001 276,00-0,1669 779CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 16:07:4758,8958,9158,910,80371 443USDNYQ58,44
NP I PoODrax Grp9.12. 16:07:337,747,747,74-0,45165 228GBPLSE7,77
NP I PoODTE Energy9.12. 16:07:21130,70130,88130,740,5795 950USDNYQ130,00
NP I PoODuke Energy9.12. 16:07:37115,46115,54115,480,23246 137USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14374,60378,10378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt9.12. 16:02:25--17,980,063 364USDPNK17,97
NP I PoOEdison Intl9.12. 16:07:3656,5656,6256,611,04160 222USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 16:06:58171,00172,00172,001,182 353EURPAR170,00
NP I PoOElia System Op9.12. 16:05:19103,90104,00104,000,0023 063EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 16:02:1019,1719,2019,17-0,10122 839PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 16:06:09--10,12-0,3018 305USDPNK10,15
NP I PoOEnergia De Port9.12. 16:07:333,843,843,840,081 659 010EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 16:07:3321,6521,6621,66-0,051 040 274EURPAR21,67
NP I PoOEngie Sp ADR9.12. 16:03:25--25,22-0,366 809USDPNK25,31
NP I PoOEntergy9.12. 16:07:4993,4793,5493,470,61156 368USDNYQ92,90
NP I PoOEVN9.12. 15:52:3926,9527,0527,00-0,3711 603EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 16:07:5345,1745,1845,180,96261 264USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 15:11:2717,8617,8717,870,00216 539EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 16:06:0913,9714,3213,901,3110 104USDNYQ13,72
NP I PoOHawaiian Elec9.12. 16:07:3611,8611,8711,87-0,25529 694USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 16:04:37124,18127,35125,77-0,204 010USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 16:07:34125,41125,64125,490,6121 827USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:48:2764,2064,6064,40-1,232 754PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 16:07:2919,4019,4119,410,28160 748USDNYQ19,35
NP I PoOMGE Energy9.12. 16:03:1477,9878,7178,481,056 308USDNSQ77,66
NP I PoOMiddlesex Water9.12. 16:05:0151,0551,5751,320,5511 373USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 16:07:3311,3111,3111,31-0,403 487 236GBPLSE11,36
NP I PoONextEra Energy9.12. 16:07:5580,6180,6380,610,072 355 992USDNYQ80,55
NP I PoONiSource9.12. 16:07:3541,5241,5341,540,53229 760USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,271,321,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 16:07:32168,90169,35169,133,06171 718USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 16:07:2943,1443,1843,150,6399 283USDNYQ42,88
NP I PoOOneok Inc9.12. 16:07:3275,7575,8175,781,13712 554USDNYQ74,93
NP I PoOOrmat Tech9.12. 16:06:00111,69112,00111,861,3489 605USDNYQ110,38
NP I PoOOtter Tail9.12. 16:06:2482,5883,3482,970,8411 780USDNSQ82,28
NP I PoOPEP9.12. 15:56:4956,0056,6056,40-0,35804PLNWSE56,60
NP I PoOPG E9.12. 16:07:4914,9915,0015,000,401 057 772USDNYQ14,94
NP I PoOPinnacle West9.12. 16:07:5487,5787,7787,350,0328 710USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:59:559,959,989,961,0128 561EURGER9,86
NP I PoOPNM Resources9.12. 16:07:0458,2358,2458,230,0240 143USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 16:07:378,408,408,400,003 303 508PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 16:07:3448,2448,3048,310,2767 886USDNYQ48,18
NP I PoOPPL9.12. 16:07:5334,0834,0934,090,47393 611USDNYQ33,93
NP I PoOPublic Power9.12. 16:00:2419,6916,1117,900,00434 235EURATH17,90
NP I PoOPublic Srvce Ent9.12. 16:07:3579,3279,3679,360,77898 240USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 16:07:333,273,283,27-0,15216 873EURLIS3,28
NP I PoORubis9.12. 16:07:2832,2432,2832,26-0,4933 134EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,401 066,401 059,201,263CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt9.12. 16:07:58--50,710,252 062USDPNK50,58
NP I PoOSempra Energy9.12. 16:07:5488,5288,6788,560,45132 807USDNYQ88,16
NP I PoOSevern Trent9.12. 16:07:3427,5727,5927,580,2238 173GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 16:07:4985,7285,7685,740,21425 443USDNYQ85,56
NP I PoOSouthwest Gas9.12. 16:07:3780,3380,5880,550,7915 885USDNYQ79,92
NP I PoOSSE9.12. 16:07:4921,4421,4621,46-0,05398 060GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:48:4512,0012,1512,04-0,082 316USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 16:07:3119,2519,3619,300,293 059USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 16:07:458,518,528,51-0,021 514 676PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 16:07:3113,9513,9613,960,69838 142USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 16:07:4637,5237,5837,55-0,5489 751USDNYQ37,75
NP I PoOUnited Utilities9.12. 16:06:4711,9912,0011,990,00135 642GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 16:07:3729,3829,4029,390,44407 901EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 512,501 562,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 16:02:0632,7533,1932,850,618 331USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:48:2717,1417,3017,14-0,3517 489PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 16:13:573 400,561,383 354,3308.12.2025
PX Indexvypsat9.12. 16:24:342 559,361,452 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 16:13:00111 280,571,08110 095,1908.12.2025
Zdroj: BCPP