Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,35
KB-5,93
PKN64,7264,783,51
Msft239,97239,99-0,78
Nokia4,50054,6195-0,86
IBM146,14146,17-0,01
Mercedes-Benz Group AG62,4462,461,67
PFE49,4849,49-0,28
29.11.2022 21:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 28.11.2022
Impact SA (IMP.BX, Bucharest)
Závěr k 28.11.2022 Změna (%) Změna (RON) Objem obchodů (RON)
0,377 -1,31 -0,01 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas29.11. 17:35:04121,04121,08120,94-0,26632 678EURGER121,26
NP I PoOAdidas Depository Receipt29.11. 21:24:04--62,650,5071 401USDPNK62,34
NP I PoOAgfa-Gevaert29.11. 17:35:232,752,852,78-2,29165 129EURBRU2,84
NP I PoOAmica Wronki29.11. 18:09:0783,6083,8084,00-1,183 842PLNWSE85,00
NP I PoOASICS- ------JPYTYO2 989,00
NP I PoOBarratt Dev29.11. 17:35:073,983,983,98-0,452 356 561GBPLSE4,00
NP I PoOBassett Furn29.11. 21:05:5518,5118,5918,53-0,9119 560USDNSQ18,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.11. 21:25:0113,5113,5313,53-0,59206 572USDNYQ13,61
NP I PoOBellway29.11. 17:35:2219,9419,9519,94-0,10110 633GBPLSE19,96
NP I PoOBeneteau29.11. 17:35:2310,6810,9010,721,3231 361EURPAR10,58
NP I PoOBigben Interact29.11. 17:35:136,797,006,89-6,00171 281EURPAR7,33
NP I PoOBovis Homes Grp29.11. 17:35:176,276,286,28-1,34541 143GBPLSE6,36
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick29.11. 21:24:5072,6372,7272,61-0,11247 500USDNYQ72,69
NP I PoOBurberry Group29.11. 17:35:2221,3921,4121,401,37895 139GBPLSE21,11
NP I PoOBurberry Group Depository Receipt29.11. 21:17:39--25,591,8114 025USDPNK25,13
NP I PoOCallaway Golf Co29.11. 21:25:0020,5020,5120,510,96399 744USDNYQ20,31
NP I PoOCarbon Design25.11. 18:24:354,404,604,410,0058PLNWSE4,41
NP I PoOCavco Industries29.11. 21:18:23220,09220,81220,851,2942 267USDNSQ218,04
NP I PoOCCC29.11. 18:09:0637,8938,0037,89-1,1096 365PLNWSE38,31
NP I PoOCIE FIN RICHEMONT N29.11. 17:31:51119,45119,55119,952,261 147 454CHFVTX117,30
NP I PoOColumbia Sptswr29.11. 21:24:1987,1687,2387,190,83148 588USDNSQ86,47
NP I PoOCrocs29.11. 21:24:5198,0098,0697,914,341 319 860USDNSQ93,84
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,13
NP I PoOD R Horton29.11. 21:24:2083,7483,7883,730,501 348 841USDNYQ83,31
NP I PoODecora29.11. 18:09:0831,3031,6031,600,0040PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,14
NP I PoODom Development29.11. 18:09:0890,1091,2091,202,475 984PLNWSE89,00
NP I PoOElectrolux Rg-B29.11. 18:00:00145,40145,48145,580,34891 790SEKSTO145,08
NP I PoOElkop29.11. 18:09:090,390,400,40-0,253 353PLNWSE,40
NP I PoOESOTIQ29.11. 18:09:1024,7025,3025,300,401 934PLNWSE25,20
NP I PoOForbo Holding AG29.11. 17:31:511 118,001 120,001 118,001,453 397CHFSWX1 102,00
NP I PoOForte29.11. 18:09:0921,9022,1021,90-0,454 110PLNWSE22,00
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR38,34
NP I PoOGRODNO29.11. 18:09:0915,3815,4815,48-0,7717 528PLNWSE15,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock29.11. 17:36:08132,40134,00133,60-1,044 716EURGER135,00
NP I PoOHelen of Troy29.11. 21:24:2695,6195,6895,652,13279 838USDNSQ93,65
NP I PoOHermes Intl29.11. 17:37:151 480,001 496,001 484,00-0,8076 799EURPAR1 496,00
NP I PoOHooker Furniture29.11. 21:21:0417,1217,1617,152,0814 770USDNSQ16,80
NP I PoOHusqvarna AB29.11. 18:00:0080,3480,3880,320,78966 809SEKSTO79,70
NP I PoOHusqvarna AB29.11. 18:00:0080,4080,6080,000,135 557SEKSTO79,90
NP I PoOCharacter Group29.11. 16:19:423,693,713,660,277 333GBPLSE3,65
NP I PoOChargeurs29.11. 17:35:0612,6412,8712,831,5028 390EURPAR12,64
NP I PoOChristian Dior29.11. 17:35:13687,00699,00693,500,514 577EURPAR690,00
NP I PoOCHRLES AND CLVRD29.11. 20:15:170,900,900,90-2,0858 169USDNSQ,92
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN29.11. 18:09:080,890,990,89-10,55902PLNWSE1,00
NP I PoOINTERNITY29.11. 18:08:413,393,573,39-5,31145PLNWSE3,58
NP I PoOIntl Greetings29.11. 17:35:001,141,151,140,003 383GBPLSE1,14
NP I PoOJM29.11. 18:00:00170,00170,30170,30-0,06154 249SEKSTO170,40
NP I PoOKB Home29.11. 21:24:2030,7030,7130,700,99417 489USDNYQ30,40
NP I PoOLa-Z-Boy Inc29.11. 21:24:5726,6026,6326,601,53160 001USDNYQ26,20
NP I PoOLeggett & Platt29.11. 21:25:0135,1035,1235,10-0,03205 291USDNYQ35,11
NP I PoOLennar29.11. 21:24:3286,1386,1686,160,95630 839USDNYQ85,35
NP I PoOLentex29.11. 18:09:107,667,747,74-0,512 184PLNWSE7,78
NP I PoOLG Electronics Depository Receipt14.11. 17:27:2416,20-16,200,00500USDLIB16,20
NP I PoOLifetime Brands29.11. 21:20:187,747,957,893,6818 203USDNSQ7,61
NP I PoOLinz Textil29.11. 17:50:06260,00256,00260,001,564EURVIE256,00
NP I PoOLPP SA29.11. 18:09:079 515,009 535,009 435,003,682 856PLNWSE9 100,00
NP I PoOLVMH29.11. 17:35:05700,00704,00702,000,47294 301EURPAR698,70
NP I PoOLVMH Depository Receipt29.11. 21:24:38--144,420,5696 895USDPNK143,61
NP I PoOLZPS Protektor29.11. 18:09:062,222,232,24-1,325 261PLNWSE2,27
NP I PoOM/I Homes29.11. 21:24:5043,6543,6943,670,8149 906USDNYQ43,32
NP I PoOMarine Products29.11. 21:17:0011,4011,6011,602,385 039USDNYQ11,33
NP I PoOMasters25.11. 18:25:033,103,193,190,0010PLNWSE3,10
NP I PoOMDC Holdings29.11. 21:24:3431,7131,7331,721,50253 354USDNYQ31,25
NP I PoOMeritage Homes29.11. 21:23:4584,3284,4384,38-0,65116 706USDNYQ84,93
NP I PoOMohawk Inds29.11. 21:24:34100,55100,67100,610,93170 262USDNYQ99,68
NP I PoOMonnari Trade29.11. 18:09:064,744,884,888,20157 113PLNWSE4,51
NP I PoONACCO Industries29.11. 21:23:4544,1845,3444,250,419 379USDNYQ44,07
NP I PoONautilus29.11. 21:19:511,411,421,420,40106 897USDNYQ1,41
NP I PoONexity29.11. 17:35:13-24,0024,000,76204 490EURPAR23,82
NP I PoONIKE29.11. 21:25:00105,96105,99106,000,996 359 861USDNYQ104,96
NP I PoONIKON Depository Receipt29.11. 19:36:12--9,56-0,42767USDPNK9,60
NP I PoONovita29.11. 18:09:1090,0092,2092,00-1,29311PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 279,00
NP I PoOPersimmon29.11. 17:35:0312,7012,7112,70-0,74684 974GBPLSE12,80
NP I PoOPersimmon Unsp ADR29.11. 21:15:32--30,570,2027 429USDPNK30,51
NP I PoOPolaris Inds29.11. 21:25:01112,25112,36112,34-0,33350 674USDNYQ112,71
NP I PoOPrima Moda29.11. 18:09:090,700,870,711,4310 000PLNWSE,71
NP I PoOPulte Homes29.11. 21:25:0043,8843,8943,890,161 043 605USDNYQ43,82
NP I PoOPUMA29.11. 17:35:0647,7947,8347,85-1,64632 207EURGER48,65
NP I PoORedan29.11. 18:09:080,140,150,166,531 500PLNWSE,15
NP I PoORedrow Rg29.11. 17:35:204,564,574,57-0,09558 826GBPLSE4,57
NP I PoORichemont Unsp ADR29.11. 21:24:36--12,582,69136 245USDPNK12,25
NP I PoOSEB29.11. 17:39:4375,8076,9076,802,4081 444EURPAR75,00
NP I PoOSkechers USA29.11. 21:24:2040,3540,3740,341,48772 537USDNYQ39,75
NP I PoOSkyline Corp29.11. 21:24:3249,5849,6549,620,27152 227USDNYQ49,48
NP I PoOSnap-on29.11. 21:22:03239,36239,64239,660,39118 109USDNYQ238,73
NP I PoOSolar Company29.11. 18:09:105,025,045,040,40703PLNWSE5,02
NP I PoOSONY- ------JPYTYO11 510,00
NP I PoOStanley Black29.11. 21:24:2780,4380,4880,400,69894 955USDNYQ79,85
NP I PoOSteven Madden29.11. 21:24:2633,6833,7033,660,93242 683USDNSQ33,35
NP I PoOSturm Ruger29.11. 21:23:3554,5054,6254,620,4449 626USDNYQ54,38
NP I PoOSurteco29.11. 17:36:1119,3519,4519,451,30492EURGER19,20
NP I PoOSwatch Group29.11. 17:31:51244,60244,90245,501,36110 938CHFVTX242,20
NP I PoOSwatch Group29.11. 17:31:5145,6045,6645,741,2428 788CHFSWX45,18
NP I PoOSwatch Grp Unsp ADR29.11. 21:19:26--12,902,0250 816USDPNK12,64
NP I PoOTaylor Woodrow29.11. 17:35:081,021,021,020,057 220 388GBPLSE1,02
NP I PoOTechnicolor29.11. 17:35:060,210,220,210,94397 185EURPAR,21
NP I PoOTechnicolor Depository Receipt29.11. 17:38:29--0,02-44,9340 000USDPNK,03
NP I PoOTempur Pedic29.11. 21:25:0030,7230,7330,72-2,01823 421USDNYQ31,35
NP I PoOThermador29.11. 17:35:1388,1090,8090,000,561 344EURPAR89,50
NP I PoOTod's S.p.A.- ------EURMIL33,34
NP I PoOToll Brothers29.11. 21:25:0146,8346,8546,861,70828 524USDNYQ46,07
NP I PoOTomTom Br Rg29.11. 17:35:077,657,867,68-3,76478 648EURAEX7,98
NP I PoOTrigano SA29.11. 17:38:05111,50113,00111,800,0024 324EURPAR111,80
NP I PoOTupperware Brand29.11. 21:24:214,544,554,55-2,26432 660USDNYQ4,65
NP I PoOUnifi29.11. 21:22:188,658,688,66-3,4673 660USDNYQ8,97
NP I PoOUniv Electronics29.11. 21:22:1922,0422,1822,06-0,5418 286USDNSQ22,18
NP I PoOVan De Velde29.11. 17:35:2832,5533,0032,80-0,301 502EURBRU32,90
NP I PoOVF29.11. 21:24:2732,3632,3732,36-0,154 972 090USDNYQ32,41
NP I PoOVistula29.11. 18:09:103,353,393,391,80376PLNWSE3,33
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,27-2,884 001PLNWSE,27
NP I PoOWhirlpool29.11. 21:24:59145,49145,53145,551,20341 295USDNYQ143,82
NP I PoOWojas29.11. 18:09:104,975,005,000,402 823PLNWSE4,98
NP I PoOWolford AG29.11. 17:50:005,655,855,70-0,871 787EURVIE5,35
NP I PoOWolverine WW29.11. 21:24:3011,0711,0811,081,051 351 942USDNYQ10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP