Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN161,94162,060,92
Msft1,97
Nokia8,5828,604-9,65
IBM2,38
Mercedes-Benz Group AG46,67546,69-0,05
PFE0,00
15.09.2026 1:35:52
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026
Impact SA (IMP.BX, Bucharest)
Závěr k 14.9.2026 Změna (%) Změna (RON) Objem obchodů (RON)
3,93 -0,51 -0,02 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas14.9. 17:39:07143,55143,65143,900,81462 502EURGER143,90
NP I PoOAdidas Depository Receipt14.9. 23:20:00A--83,020,7365 451USDPNK82,42
NP I PoOAgfa-Gevaert14.9. 17:35:120,390,420,39-2,99195 632EURBRU,39
NP I PoOAmica Wronki14.9. 18:01:2846,2046,3046,300,0011 680PLNWSE46,30
NP I PoOASICS- ------JPYTYO3 989,00
NP I PoOBarratt Dev14.9. 17:35:292,762,762,76-3,265 671 540GBPLSE2,76
NP I PoOBassett Furn15.9. 1:30:00A--17,800,6219 778USDNSQ17,69
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.9. 1:30:05A--33,23-0,06960 656USDNYQ33,25
NP I PoOBellway14.9. 17:35:1219,5019,5219,51-1,51389 994GBPLSE19,51
NP I PoOBeneteau14.9. 17:35:135,355,505,38-0,9259 096EURPAR5,38
NP I PoOBerkeley Grp Hld Rg14.9. 17:35:2732,2032,2432,22-1,89142 858GBPLSE32,22
NP I PoOBigben Interact14.9. 17:35:210,130,140,14-1,0333 631EURPAR,14
NP I PoOBrunswick15.9. 1:30:05A--70,14-0,82681 895USDNYQ70,72
NP I PoOBurberry Group14.9. 17:35:059,979,989,98-2,001 464 099GBPLSE9,98
NP I PoOBurberry Group Depository Receipt14.9. 23:20:00A--13,50-1,9681 648USDPNK13,77
NP I PoOCallaway Golf Co15.9. 1:35:39A--15,17-1,291 487 118USDNYQ15,46
NP I PoOCarbon Design14.9. 18:00:530,300,300,30-15,3492 523PLNWSE,30
NP I PoOCavco Industries15.9. 1:30:01A--535,671,1494 712USDNSQ529,64
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr15.9. 1:30:01A--57,671,32662 138USDNSQ56,92
NP I PoOCrocs15.9. 1:30:00A--113,50-0,88775 198USDNSQ112,48
NP I PoOD R Horton15.9. 1:30:06A--139,901,102 249 120USDNYQ137,89
NP I PoODecora14.9. 18:01:2981,9082,2081,60-0,61929PLNWSE81,60
NP I PoODe'Longhi- ------EURMIL39,34
NP I PoODom Development14.9. 18:01:30235,50236,00235,50-1,885 026PLNWSE235,50
NP I PoOEinhell Ger Pref Br14.9. 17:35:0567,7068,3068,00-1,161 736EURGER68,00
NP I PoOElectrolux Rg-A14.9. 18:00:00--27,000,009 961SEKSTO27,00
NP I PoOElectrolux Rg-B14.9. 18:00:0026,2426,2826,18-2,932 048 201SEKSTO26,18
NP I PoOESOTIQ14.9. 18:01:3135,5036,0035,50-4,576 170PLNWSE35,50
NP I PoOForbo Holding AG14.9. 17:31:45900,00960,00931,00-2,822 651CHFSWX931,00
NP I PoOForte14.9. 18:01:3015,6015,7015,50-0,962 966PLNWSE15,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR67,15
NP I PoOGRODNO14.9. 18:01:3015,0015,1015,101,007 734PLNWSE14,95
NP I PoOGuinness Peat14.9. 17:35:140,770,770,77-1,031 451 890GBPLSE,77
NP I PoOHelen of Troy15.9. 1:30:01A--27,522,65344 359USDNSQ26,81
NP I PoOHermes Intl14.9. 17:35:251 404,501 420,001 414,001,0481 530EURPAR1 414,00
NP I PoOHermes UnSp CDR- ------CADTOR15,95
NP I PoOHooker Furniture15.9. 1:30:00A--13,948,6574 764USDNSQ12,83
NP I PoOHusqvarna AB14.9. 18:00:0036,5736,5936,65-1,321 043 310SEKSTO36,65
NP I PoOHusqvarna AB14.9. 18:00:0036,7536,9536,75-1,6114 574SEKSTO36,75
NP I PoOCharacter Group14.9. 17:05:443,113,153,13-1,116 816GBPLSE3,13
NP I PoOChargeurs14.9. 17:35:228,118,348,241,232 303EURPAR8,24
NP I PoOChristian Dior14.9. 17:35:29371,20381,00380,000,424 891EURPAR380,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,93
NP I PoOINTERBUD LUBLIN14.9. 18:01:291,421,471,49-2,304 025PLNWSE1,49
NP I PoOINTERNITY14.9. 18:00:559,509,909,90-10,0065PLNWSE9,90
NP I PoOIntl Greetings14.9. 17:35:000,860,860,861,78359 872GBPLSE,86
NP I PoOJM14.9. 18:00:00122,50122,90122,50-0,73862 631SEKSTO122,50
NP I PoOKaufman Broad14.9. 17:35:0821,6022,1522,001,6239 836EURPAR22,00
NP I PoOKB Home15.9. 1:32:36A--49,570,832 120 806USDNYQ49,16
NP I PoOLa-Z-Boy Inc15.9. 1:30:06A--30,971,08583 083USDNYQ30,64
NP I PoOLennar15.9. 1:35:49A--80,040,493 711 079USDNYQ79,60
NP I PoOLentex14.9. 18:01:317,247,467,480,005 175PLNWSE7,48
NP I PoOLG Electronics Depository Receipt10.9. 9:12:1925,60-27,400,0020USDLIB27,40
NP I PoOLifetime Brands15.9. 1:30:01A--8,29-3,38192 403USDNSQ8,58
NP I PoOLinz Textil14.9. 17:49:55164,00160,00164,00-0,613EURVIE164,00
NP I PoOLPP SA14.9. 18:01:2821 780,0021 820,0021 800,001,112 844PLNWSE21 800,00
NP I PoOLVMH14.9. 17:39:15413,30418,00417,450,52547 272EURPAR415,30
NP I PoOLVMH Depository Receipt14.9. 23:20:00A--96,460,41610 609USDPNK96,07
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,92
NP I PoOLZPS Protektor14.9. 18:01:280,990,990,990,0029 864PLNWSE,99
NP I PoOM/I Homes15.9. 1:30:06A--140,470,51178 916USDNYQ139,89
NP I PoOMasters14.9. 18:01:299,7510,0010,000,5026PLNWSE10,00
NP I PoOMeritage Homes15.9. 1:30:06A--64,881,03896 936USDNYQ64,22
NP I PoOMODIVO SA14.9. 18:01:2785,6885,7885,38-1,11190 738PLNWSE85,38
NP I PoOMohawk Inds15.9. 1:30:06A--129,422,071 087 565USDNYQ126,79
NP I PoOMonnari Trade14.9. 18:01:275,205,265,280,006 563PLNWSE5,28
NP I PoONACCO Industries15.9. 0:30:00A--38,80-2,2724 990USDNYQ39,70
NP I PoONexity14.9. 17:35:415,605,805,70-2,23274 235EURPAR5,70
NP I PoONIKE15.9. 1:35:24A--37,070,6830 501 080USDNYQ36,80
NP I PoONIKON Depository Receipt14.9. 23:20:00A--11,05-1,696 932USDPNK11,24
NP I PoONovita14.9. 18:01:31100,50104,00100,000,40834PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO4 200,00
NP I PoOPanasonic Unsp ADR14.9. 23:20:00A--26,94-2,46165 378USDPNK27,62
NP I PoOPersimmon14.9. 17:35:1110,8410,8510,85-2,031 739 496GBPLSE11,07
NP I PoOPersimmon Unsp ADR14.9. 23:20:00A--29,34-1,772 868USDPNK29,87
NP I PoOPisc Desjoyaux14.9. 16:50:2011,6511,7011,700,00348EURPAR11,70
NP I PoOPolaris Inds15.9. 1:30:05A--58,920,70786 334USDNYQ58,51
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes15.9. 1:30:06A--118,940,581 160 810USDNYQ118,26
NP I PoOPUMA14.9. 17:35:1421,6521,6821,710,09533 229EURGER21,71
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR14.9. 23:20:00A--21,18-0,84396 264USDPNK21,36
NP I PoOSEB14.9. 17:38:1856,5057,5057,401,1527 204EURPAR57,40
NP I PoOSkyline Corp15.9. 1:30:06A--83,760,72442 037USDNYQ83,16
NP I PoOSnap-on15.9. 1:30:06A--377,780,62275 073USDNYQ375,44
NP I PoOSomnigroup International Inc15.9. 1:33:10A--67,862,042 376 597USDNYQ66,76
NP I PoOSONY- ------JPYTYO3 632,00
NP I PoOStanley Black15.9. 1:30:05A--89,00-0,391 492 833USDNYQ89,24
NP I PoOSteven Madden15.9. 1:30:01A--42,34-1,371 238 548USDNSQ42,93
NP I PoOSturm Ruger15.9. 1:30:06A--37,63-0,24122 489USDNYQ37,72
NP I PoOSurteco14.9. 13:34:247,207,357,20-1,37866EURGER7,30
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group14.9. 17:31:45-35,8034,55-1,9914 867CHFSWX34,55
NP I PoOSwatch Grp Unsp ADR14.9. 23:20:00A--10,70-2,28115 191USDPNK10,95
NP I PoOTaylor Woodrow14.9. 17:35:200,760,760,76-1,9812 248 889GBPLSE,78
NP I PoOTechnicolor14.9. 17:27:460,090,090,090,2239 120EURPAR,09
NP I PoOThermador14.9. 17:35:0969,9072,0070,60-0,989 509EURPAR70,60
NP I PoOToll Brothers15.9. 1:32:40A--134,20-0,51938 911USDNYQ134,92
NP I PoOTomTom Br Rg14.9. 17:35:173,893,993,940,46198 682EURAEX3,94
NP I PoOTrigano SA14.9. 17:36:14146,50150,00149,502,2616 301EURPAR149,50
NP I PoOU10 Group SA14.9. 17:35:001,191,241,19-6,3012 536EURPAR1,19
NP I PoOUnifi15.9. 1:30:06A--6,65-1,6345 975USDNYQ6,76
NP I PoOUniv Electronics15.9. 1:30:00A--4,790,1078 634USDNSQ4,79
NP I PoOVan De Velde14.9. 17:35:2029,8030,2030,000,332 313EURBRU30,00
NP I PoOVF15.9. 1:30:05A--13,14-0,767 101 071USDNYQ13,17
NP I PoOVictoria14.9. 17:35:210,560,560,56-0,8825 481GBPLSE,56
NP I PoOVistry Group PLC14.9. 17:35:252,632,632,63-1,86771 573GBPLSE2,63
NP I PoOVistula14.9. 18:01:315,465,545,40-3,2358 573PLNWSE5,58
NP I PoOWERTH-HOLZ11.9. 18:00:240,100,130,10-13,6843 770PLNWSE,10
NP I PoOWhirlpool15.9. 1:34:25A--34,14-3,443 682 096USDNYQ35,21
NP I PoOWolford AG9.9. 17:50:002,162,362,327,4146EURVIE2,16
NP I PoOWolverine WW15.9. 1:30:06A--19,53-2,01660 557USDNYQ19,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP