Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN91,6991,86-0,29
Msft0,17
Nokia4,74,889-0,57
IBM-0,56
Mercedes-Benz Group AG54,354,330,63
PFE0,65
22.10.2025 1:38:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2025
Impact SA (IMP.BX, Bucharest)
Závěr k 21.10.2025 Změna (%) Změna (RON) Objem obchodů (RON)
4,18 0,24 0,01 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas21.10. 17:40:35195,20195,30194,75-0,08320 061EURGER194,75
NP I PoOAdidas Depository Receipt21.10. 23:20:00--113,00-0,70206 283USDPNK113,80
NP I PoOAgfa-Gevaert21.10. 17:35:160,840,850,84-1,0649 430EURBRU,84
NP I PoOAmica Wronki21.10. 18:01:1858,0058,2058,00-1,021 900PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 723,00
NP I PoOBarratt Dev21.10. 17:35:053,863,873,861,261 907 924GBPLSE3,82
NP I PoOBassett Furn21.10. 23:31:14--15,32-0,5322 007USDNSQ15,10
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.10. 0:30:00--23,872,62265 067USDNYQ23,26
NP I PoOBellway21.10. 17:35:1625,8425,8825,862,13445 001GBPLSE25,32
NP I PoOBeneteau21.10. 17:35:048,308,588,500,7161 896EURPAR8,50
NP I PoOBerkeley Grp Hld Rg21.10. 17:35:1540,2440,2840,261,82166 188GBPLSE40,26
NP I PoOBigben Interact21.10. 17:35:151,111,201,206,0251 094EURPAR1,20
NP I PoOBovis Homes Grp21.10. 17:35:146,496,496,492,95516 739GBPLSE6,49
NP I PoOBrunswick22.10. 1:19:15--63,702,62791 408USDNYQ63,34
NP I PoOBurberry Group21.10. 17:35:2412,5612,5712,571,86618 882GBPLSE12,57
NP I PoOBurberry Group Depository Receipt21.10. 23:20:00--16,881,4146 501USDPNK16,65
NP I PoOCallaway Golf Co22.10. 1:30:59--9,332,591 488 978USDNYQ9,27
NP I PoOCarbon Design21.10. 18:00:400,460,490,49-0,2011 754PLNWSE,49
NP I PoOCavco Industries21.10. 23:20:00--577,681,14125 172USDNSQ571,17
NP I PoOCCC21.10. 18:01:17145,45145,50145,00-5,29738 961PLNWSE145,00
NP I PoOCIE FIN RICHEMONT N21.10. 17:38:37-160,40160,40-0,09546 137CHFVTX160,40
NP I PoOColumbia Sptswr21.10. 23:20:00--54,203,18598 962USDNSQ52,53
NP I PoOCrocs22.10. 1:36:57--84,382,051 175 202USDNSQ82,34
NP I PoOCulp Inc22.10. 0:30:00--4,200,482 634USDNYQ4,18
NP I PoOD R Horton22.10. 1:37:44--158,633,174 191 272USDNYQ153,76
NP I PoODecora21.10. 18:01:1971,0071,4071,400,00226PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL30,48
NP I PoODom Development21.10. 18:01:19245,00247,50246,501,021 581PLNWSE246,50
NP I PoOEinhell Ger Pref Br21.10. 17:36:1683,7084,6084,50-0,352 394EURGER84,50
NP I PoOElectrolux Rg-B21.10. 18:00:0056,3456,3856,501,581 513 376SEKSTO56,50
NP I PoOESOTIQ21.10. 18:01:2135,7035,8035,70-0,56359PLNWSE35,70
NP I PoOForbo Holding AG21.10. 17:31:35778,00778,00752,001,351 832CHFSWX752,00
NP I PoOForte21.10. 18:01:2026,0026,5026,00-0,3814 122PLNWSE26,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR84,03
NP I PoOGRODNO21.10. 18:01:2010,6010,6510,50-1,411 772PLNWSE10,50
NP I PoOGuinness Peat21.10. 17:35:210,810,820,811,502 569 039GBPLSE,81
NP I PoOHelen of Troy22.10. 1:21:03--19,591,201 029 843USDNSQ19,13
NP I PoOHermes Intl21.10. 17:35:062 220,002 260,002 250,001,4493 500EURPAR2 250,00
NP I PoOHooker Furniture21.10. 23:20:00--9,041,8022 210USDNSQ8,88
NP I PoOHusqvarna AB21.10. 18:00:0047,7547,7847,83-7,056 535 994SEKSTO47,83
NP I PoOHusqvarna AB21.10. 18:00:0047,7547,8547,85-6,36134 062SEKSTO47,85
NP I PoOCharacter Group21.10. 16:51:532,732,772,751,6315 885GBPLSE2,75
NP I PoOChargeurs21.10. 17:35:2210,0810,3010,20-0,7814 059EURPAR10,20
NP I PoOChristian Dior21.10. 17:35:09572,00579,50575,001,054 303EURPAR575,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,18
NP I PoOINTERBUD LUBLIN21.10. 18:01:192,172,262,26-0,44260PLNWSE2,26
NP I PoOINTERNITY21.10. 18:00:426,807,007,000,0010PLNWSE7,00
NP I PoOIntl Greetings21.10. 17:35:220,560,560,560,0041 582GBPLSE,56
NP I PoOJM21.10. 18:00:00154,00154,30154,001,18161 312SEKSTO154,00
NP I PoOKaufman Broad21.10. 17:35:2228,5029,1528,801,0510 563EURPAR28,80
NP I PoOKB Home22.10. 1:38:21--63,462,521 261 487USDNYQ61,89
NP I PoOLa-Z-Boy Inc22.10. 0:30:00--32,761,58379 657USDNYQ32,25
NP I PoOLeggett & Platt22.10. 0:30:00--9,182,46900 912USDNYQ8,96
NP I PoOLennar22.10. 1:23:25--128,231,904 170 452USDNYQ125,85
NP I PoOLentex21.10. 18:01:217,387,427,44-0,271 910PLNWSE7,44
NP I PoOLG Electronics Depository Receipt21.10. 17:29:0514,2015,7015,7011,359USDLIB15,70
NP I PoOLifetime Brands21.10. 23:20:00--3,460,5812 108USDNSQ3,44
NP I PoOLinz Textil8.10. 17:50:05220,00236,00240,009,091EURVIE220,00
NP I PoOLPP SA21.10. 18:01:1816 680,0016 695,0016 660,00-0,982 197PLNWSE16 660,00
NP I PoOLVMH21.10. 17:37:59615,00618,00616,800,77369 260EURPAR612,10
NP I PoOLVMH Depository Receipt21.10. 23:20:00--142,400,06161 261USDPNK142,32
NP I PoOLZPS Protektor21.10. 18:01:171,401,421,43-1,7299 133PLNWSE1,43
NP I PoOM/I Homes22.10. 0:30:00--140,300,93259 916USDNYQ139,01
NP I PoOMarine Products22.10. 0:35:28--8,721,7427 489USDNYQ8,60
NP I PoOMasters21.10. 18:01:187,507,607,60-2,562 528PLNWSE7,60
NP I PoOMeritage Homes22.10. 0:30:00--71,391,31706 691USDNYQ70,47
NP I PoOMohawk Inds22.10. 0:30:00--131,482,53601 461USDNYQ128,24
NP I PoOMonnari Trade21.10. 18:01:174,925,005,000,006 814PLNWSE5,00
NP I PoONACCO Industries22.10. 0:30:00--43,84-2,4710 074USDNYQ44,95
NP I PoONexity21.10. 17:35:0010,0010,1410,100,2083 133EURPAR10,10
NP I PoONIKE22.10. 1:38:02--68,351,099 658 681USDNYQ67,62
NP I PoONIKON Depository Receipt21.10. 23:20:00--12,240,7717 189USDPNK12,15
NP I PoONovita21.10. 18:01:2195,4096,6095,400,423PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 833,50
NP I PoOPanasonic Unsp ADR21.10. 23:20:00--12,14-0,57100 036USDPNK12,21
NP I PoOPersimmon21.10. 17:35:2011,7911,8011,792,34846 116GBPLSE11,79
NP I PoOPersimmon Unsp ADR21.10. 23:20:00--31,810,1910 452USDPNK31,75
NP I PoOPisc Desjoyaux21.10. 16:11:1513,4013,5013,500,00342EURPAR13,50
NP I PoOPolaris Inds22.10. 0:30:00--66,90-0,862 627 120USDNYQ67,48
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.10. 1:36:24--122,130,004 707 033USDNYQ123,27
NP I PoOPUMA21.10. 17:40:5921,6621,7021,761,35639 429EURGER21,76
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.10. 23:20:00--20,06-1,18280 916USDPNK20,30
NP I PoOSEB21.10. 17:35:1249,9650,1550,002,97107 594EURPAR50,00
NP I PoOSkyline Corp22.10. 1:34:08--77,161,43731 512USDNYQ75,97
NP I PoOSnap-on22.10. 0:30:00--345,731,43354 023USDNYQ340,87
NP I PoOSONY- ------JPYTYO4 420,00
NP I PoOStanley Black22.10. 1:35:50--70,702,561 746 645USDNYQ69,09
NP I PoOSteven Madden21.10. 23:55:21--34,300,091 626 262USDNSQ34,96
NP I PoOSturm Ruger22.10. 1:13:57--44,50-0,61139 832USDNYQ44,52
NP I PoOSurteco21.10. 16:41:1612,2012,4012,300,82906EURGER12,30
NP I PoOSwatch Group21.10. 17:31:35--34,68-2,5862 922CHFSWX34,68
NP I PoOSwatch Group21.10. 17:32:14--171,70-2,99133 940CHFVTX171,70
NP I PoOSwatch Grp Unsp ADR21.10. 23:20:00--10,67-3,8740 463USDPNK11,10
NP I PoOTaylor Woodrow21.10. 17:35:241,041,041,041,4612 515 189GBPLSE1,04
NP I PoOTechnicolor21.10. 17:35:110,130,130,130,3145 744EURPAR,13
NP I PoOTempur Pedic22.10. 0:30:00--84,830,901 587 260USDNYQ84,07
NP I PoOThermador21.10. 17:35:1371,6073,0071,60-2,451 282EURPAR71,60
NP I PoOToll Brothers22.10. 1:31:50--138,401,621 269 096USDNYQ135,72
NP I PoOTomTom Br Rg21.10. 17:35:125,735,805,78-0,17178 857EURAEX5,78
NP I PoOTrigano SA21.10. 17:35:14147,00151,00149,800,818 541EURPAR149,80
NP I PoOU10 Group SA21.10. 11:59:291,381,421,370,004 273EURPAR1,37
NP I PoOUnifi22.10. 0:30:00--4,35-3,3377 860USDNYQ4,50
NP I PoOUniv Electronics21.10. 23:20:00--4,33-1,1465 357USDNSQ4,38
NP I PoOVan De Velde21.10. 17:35:0830,1030,3030,20-0,172 341EURBRU30,20
NP I PoOVF22.10. 0:35:56--15,285,896 062 263USDNYQ14,43
NP I PoOVistula21.10. 18:01:214,514,524,520,445 683PLNWSE4,52
NP I PoOWERTH-HOLZ21.10. 18:00:380,200,210,20-1,961 070PLNWSE,20
NP I PoOWhirlpool22.10. 1:34:20--74,702,621 144 200USDNYQ72,65
NP I PoOWolford AG21.10. 17:50:003,303,503,500,5754EURVIE3,50
NP I PoOWolverine WW22.10. 0:30:00--27,211,761 736 507USDNYQ26,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP