Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651368-0,65
KB10601061-0,66
PKN156,26156,32-1,48
Msft495,66496,05-0,22
Nokia9,0569,0644,26
IBM243,51244,01-1,77
Mercedes-Benz Group AG45,29545,305-2,70
PFE27,5827,630,11
16.09.2026 14:35:29
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 15.9.2026 Změna (%) Změna (RON) Objem obchodů (RON)
3,85 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas16.9. 14:30:38143,55143,60143,551,16124 441EURGER141,90
NP I PoOAdidas Depository Receipt15.9. 23:20:00P--81,64-1,66110 890USDPNK81,64
NP I PoOAgfa-Gevaert16.9. 14:28:470,390,390,38-0,3912 815EURBRU,39
NP I PoOAmica Wronki16.9. 14:05:2546,7046,9546,65-0,641 204PLNWSE46,95
NP I PoOASICS- ------JPYTYO4 115,00
NP I PoOBarratt Dev16.9. 14:29:493,033,033,039,595 516 233GBPLSE2,76
NP I PoOBassett Furn16.9. 14:27:01P17,2119,5016,80-2,835USDNSQ17,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 14:23:22P33,2533,4033,32-0,0830USDNYQ33,35
NP I PoOBellway16.9. 14:30:4520,5820,6020,585,3280 841GBPLSE19,54
NP I PoOBeneteau16.9. 14:26:105,305,345,320,7612 157EURPAR5,28
NP I PoOBerkeley Grp Hld Rg16.9. 14:24:3833,1633,2433,202,0931 483GBPLSE32,52
NP I PoOBigben Interact16.9. 14:29:370,130,130,131,2022 466EURPAR,13
NP I PoOBrunswick16.9. 14:04:29P68,6069,9969,320,761 287USDNYQ68,80
NP I PoOBurberry Group16.9. 14:30:429,879,889,871,00595 659GBPLSE9,78
NP I PoOBurberry Group Depository Receipt16.9. 14:24:32P--13,270,23124 695USDPNK13,24
NP I PoOCallaway Golf Co16.9. 14:19:25P15,0415,2415,08-0,07365USDNYQ15,09
NP I PoOCarbon Design16.9. 14:00:160,290,300,300,673 040PLNWSE,30
NP I PoOCavco Industries16.9. 12:09:34P463,31699,99535,01-0,20358USDNSQ536,07
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr16.9. 2:00:00P56,2157,9656,490,00961 247USDNSQ56,49
NP I PoOCrocs16.9. 14:30:27P110,59118,25112,220,662 484USDNSQ111,48
NP I PoOD R Horton16.9. 14:24:59P136,00141,30140,700,362 623USDNYQ140,20
NP I PoODecora16.9. 14:24:2878,6079,0078,60-2,60886PLNWSE80,70
NP I PoODe'Longhi- ------EURMIL38,44
NP I PoODom Development16.9. 14:25:02229,50230,00230,00-1,295 581PLNWSE233,00
NP I PoOEinhell Ger Pref Br16.9. 13:11:2967,9068,6067,900,15793EURGER67,80
NP I PoOElectrolux Rg-A16.9. 13:00:03--26,400,0020 411SEKSTO26,40
NP I PoOElectrolux Rg-B16.9. 14:29:3525,9525,9825,951,171 173 415SEKSTO25,65
NP I PoOESOTIQ16.9. 14:30:2737,1037,2037,202,204 615PLNWSE36,40
NP I PoOForbo Holding AG16.9. 14:21:04928,00931,00930,000,76684CHFSWX923,00
NP I PoOForte16.9. 11:53:1715,6515,7015,650,00692PLNWSE15,65
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO16.9. 14:29:2414,8014,8514,801,021 826PLNWSE14,65
NP I PoOGuinness Peat16.9. 14:22:100,770,780,780,39126 276GBPLSE,77
NP I PoOHelen of Troy16.9. 2:00:00P26,8228,2526,950,00384 604USDNSQ26,95
NP I PoOHermes Intl16.9. 14:30:481 372,001 373,001 372,50-0,1825 986EURPAR1 375,00
NP I PoOHermes UnSp CDR- ------CADTOR15,67
NP I PoOHooker Furniture16.9. 14:08:36P13,3619,7513,691,9718USDNSQ13,43
NP I PoOHusqvarna AB16.9. 14:21:3736,4036,5036,400,282 701SEKSTO36,30
NP I PoOHusqvarna AB16.9. 14:30:5636,4136,4636,440,91372 325SEKSTO36,11
NP I PoOCharacter Group16.9. 13:59:333,103,163,120,00534GBPLSE3,13
NP I PoOChargeurs16.9. 14:13:288,218,308,240,49876EURPAR8,20
NP I PoOChristian Dior16.9. 14:25:45370,60371,20370,60-0,383 615EURPAR372,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,85
NP I PoOINTERBUD LUBLIN16.9. 14:01:351,461,501,50-1,961 018PLNWSE1,53
NP I PoOINTERNITY15.9. 18:00:249,509,809,500,00473PLNWSE9,50
NP I PoOIntl Greetings16.9. 14:04:120,840,870,85-1,5648 538GBPLSE,86
NP I PoOJM16.9. 14:25:51121,60121,80121,701,25186 531SEKSTO120,20
NP I PoOKaufman Broad16.9. 14:11:2521,6021,6521,650,7013 031EURPAR21,50
NP I PoOKB Home16.9. 14:27:05P49,3352,9949,760,481 251USDNYQ49,52
NP I PoOLa-Z-Boy Inc16.9. 13:53:29P29,9031,6131,283,176USDNYQ30,32
NP I PoOLennar16.9. 14:30:24P79,7980,2980,00-0,097 713USDNYQ80,07
NP I PoOLentex16.9. 12:32:157,207,387,400,00307PLNWSE7,40
NP I PoOLG Electronics Depository Receipt10.9. 9:12:19-26,6027,400,0020USDLIB27,40
NP I PoOLifetime Brands16.9. 2:00:00P8,008,388,310,00128 598USDNSQ8,31
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA16.9. 14:30:5521 520,0021 560,0021 520,00-2,001 405PLNWSE21 960,00
NP I PoOLVMH16.9. 14:30:52406,05406,15406,15-0,07199 676EURPAR406,45
NP I PoOLVMH Depository Receipt16.9. 14:22:24P--93,50-0,371USDPNK93,85
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,68
NP I PoOLZPS Protektor16.9. 13:49:480,960,970,97-0,7226 055PLNWSE,97
NP I PoOM/I Homes16.9. 2:04:00P56,94154,00142,330,00235 504USDNYQ142,33
NP I PoOMasters15.9. 18:00:589,7510,0010,000,00146PLNWSE10,00
NP I PoOMeritage Homes16.9. 13:37:52P60,7265,2664,25-2,331 481USDNYQ65,78
NP I PoOMODIVO SA16.9. 14:30:1887,8487,9487,820,0778 490PLNWSE87,76
NP I PoOMohawk Inds16.9. 13:40:48P128,47140,22129,500,41534USDNYQ128,97
NP I PoOMonnari Trade16.9. 14:00:165,125,145,12-3,03819PLNWSE5,28
NP I PoONACCO Industries16.9. 2:04:00P38,0042,0038,660,0045 204USDNYQ38,66
NP I PoONexity16.9. 14:27:105,435,445,43-0,6488 030EURPAR5,47
NP I PoONIKE16.9. 14:30:30P36,2436,2636,260,11209 133USDNYQ36,22
NP I PoONIKON Depository Receipt15.9. 23:20:00P--10,86-1,736 214USDPNK10,86
NP I PoONovita16.9. 10:13:00102,50103,50103,50-2,82332PLNWSE106,50
NP I PoOPanasonic Corp- ------JPYTYO4 205,00
NP I PoOPanasonic Unsp ADR16.9. 14:00:04P--28,013,38248 030USDPNK27,10
NP I PoOPersimmon16.9. 14:30:4511,5211,5311,524,87633 598GBPLSE10,99
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,641,025 113USDPNK29,64
NP I PoOPisc Desjoyaux16.9. 14:00:0611,6011,6511,650,4396EURPAR11,60
NP I PoOPolaris Inds16.9. 13:44:38P57,3063,6460,784,993USDNYQ57,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes16.9. 14:05:15P117,75121,99118,43-0,876USDNYQ119,47
NP I PoOPUMA16.9. 14:30:5022,1022,1322,111,38144 739EURGER21,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.9. 23:20:00P--20,68-2,38565 597USDPNK20,68
NP I PoOSEB16.9. 14:06:4156,1056,2056,100,6313 106EURPAR55,75
NP I PoOSkyline Corp16.9. 2:04:00P69,9599,0184,640,00638 932USDNYQ84,64
NP I PoOSnap-on16.9. 13:37:09P357,57389,99374,820,004USDNYQ374,82
NP I PoOSomnigroup International Inc16.9. 13:24:32P65,2069,2066,000,964USDNYQ65,37
NP I PoOSONY- ------JPYTYO3 725,00
NP I PoOStanley Black16.9. 14:16:01P88,6093,9988,800,25103USDNYQ88,58
NP I PoOSteven Madden16.9. 2:00:00P40,3840,8640,460,001 207 493USDNSQ40,46
NP I PoOSturm Ruger16.9. 2:04:00P37,0538,9037,230,00120 900USDNYQ37,23
NP I PoOSurteco16.9. 9:03:337,107,257,10-2,74269EURGER7,25
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group16.9. 14:07:1934,0534,1534,150,4412 610CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--10,54-1,50236 078USDPNK10,54
NP I PoOTaylor Woodrow16.9. 14:30:480,790,790,794,129 214 453GBPLSE,76
NP I PoOTechnicolor16.9. 11:26:160,090,090,09-0,11870EURPAR,09
NP I PoOThermador16.9. 14:30:0570,7071,3071,10-0,421 056EURPAR71,40
NP I PoOToll Brothers16.9. 13:51:45P132,00140,00134,10-0,07569USDNYQ134,20
NP I PoOTomTom Br Rg16.9. 14:29:483,913,923,920,4188 812EURAEX3,91
NP I PoOTrigano SA16.9. 14:16:05145,80146,00145,70-1,6215 484EURPAR148,10
NP I PoOU10 Group SA16.9. 9:00:091,201,221,220,001EURPAR1,22
NP I PoOUnifi16.9. 2:04:00P6,556,886,750,00100 673USDNYQ6,75
NP I PoOUniv Electronics16.9. 13:57:49P3,185,505,100,39259USDNSQ5,08
NP I PoOVan De Velde16.9. 12:07:3930,0030,1030,00-0,33733EURBRU30,10
NP I PoOVF16.9. 13:53:55P12,6912,9712,851,10115USDNYQ12,71
NP I PoOVictoria16.9. 12:34:260,560,590,550,73217GBPLSE,55
NP I PoOVistry Group PLC16.9. 14:30:222,752,792,763,61581 306GBPLSE2,66
NP I PoOVistula16.9. 14:26:305,485,505,501,489 213PLNWSE5,42
NP I PoOWERTH-HOLZ16.9. 10:39:040,080,100,10-1,96100PLNWSE,10
NP I PoOWhirlpool16.9. 14:30:16P33,2033,3433,300,829 787USDNYQ33,03
NP I PoOWolford AG16.9. 9:04:172,162,362,361,72100EURVIE2,16
NP I PoOWolverine WW16.9. 13:00:13P19,0919,3119,250,6874USDNYQ19,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP