Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft484,29484,394,21
Nokia8,088,0881,35
IBM225,9226,071,04
Mercedes-Benz Group AG47,8147,8252,33
PFE25,0125,020,02
03.08.2026 17:08:02
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Impact SA (IMP.BX, Bucharest)
Závěr k 31.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,14 0,24 0,01 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.8. 17:07:53165,40165,50165,453,80941 898EURGER159,40
NP I PoOAdidas Depository Receipt3.8. 17:07:16--95,243,12130 366USDPNK92,36
NP I PoOAgfa-Gevaert3.8. 16:14:420,380,390,390,5261 219EURBRU,39
NP I PoOAmica Wronki3.8. 17:00:0147,7547,8547,851,4811 929PLNWSE47,15
NP I PoOASICS- ------JPYTYO4 754,00
NP I PoOBarratt Dev3.8. 17:07:463,033,033,033,483 361 220GBPLSE2,93
NP I PoOBassett Furn3.8. 17:05:5918,8019,0718,88-0,478 151USDNSQ18,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.8. 17:07:2732,7132,8032,762,0479 494USDNYQ32,10
NP I PoOBellway3.8. 17:07:4620,5420,5820,563,52107 933GBPLSE19,88
NP I PoOBeneteau3.8. 16:54:166,026,056,040,6742 634EURPAR6,00
NP I PoOBerkeley Grp Hld Rg3.8. 17:07:4735,5635,6035,561,6037 293GBPLSE35,00
NP I PoOBigben Interact3.8. 16:54:310,370,370,370,8110 821EURPAR,37
NP I PoOBrunswick3.8. 17:07:5378,4678,7378,59-0,53110 756USDNYQ79,00
NP I PoOBurberry Group3.8. 17:07:3312,1212,1312,132,11619 123GBPLSE11,88
NP I PoOBurberry Group Depository Receipt3.8. 17:03:42--16,261,0336 548USDPNK16,10
NP I PoOCallaway Golf Co3.8. 17:07:5518,8618,8818,872,22262 959USDNYQ18,46
NP I PoOCarbon Design3.8. 16:34:300,260,270,27-3,6215 154PLNWSE,28
NP I PoOCavco Industries3.8. 17:07:59549,90553,97550,260,5950 083USDNSQ547,03
NP I PoOCIE FIN RICHEMONT N3.8. 17:07:31194,35194,40194,401,83282 924CHFVTX190,90
NP I PoOColumbia Sptswr3.8. 17:08:0158,8759,0358,91-0,80104 912USDNSQ59,38
NP I PoOCrocs3.8. 17:07:52134,15134,74134,725,24273 248USDNSQ128,01
NP I PoOD R Horton3.8. 17:08:02144,92145,20145,101,42312 308USDNYQ143,06
NP I PoODecora3.8. 16:42:3773,0073,1073,100,83491PLNWSE72,50
NP I PoODe'Longhi- ------EURMIL40,48
NP I PoODom Development3.8. 17:00:01258,50259,50260,001,177 304PLNWSE257,00
NP I PoOEinhell Ger Pref Br3.8. 16:45:2271,1071,6071,400,994 079EURGER70,70
NP I PoOElectrolux Rg-A3.8. 15:00:02--28,20-1,406 982SEKSTO28,60
NP I PoOElectrolux Rg-B3.8. 17:06:2827,9527,9827,940,612 379 492SEKSTO27,77
NP I PoOESOTIQ3.8. 16:48:5133,4033,6033,600,603 560PLNWSE33,40
NP I PoOForbo Holding AG3.8. 17:02:22920,00921,00921,000,992 362CHFSWX912,00
NP I PoOForte3.8. 16:49:2915,2515,3515,350,005 230PLNWSE15,35
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,60
NP I PoOGRODNO3.8. 17:00:0116,6516,7016,65-0,6014 105PLNWSE16,75
NP I PoOGuinness Peat3.8. 17:07:590,820,820,821,77598 216GBPLSE,80
NP I PoOHelen of Troy3.8. 17:04:1529,2929,4329,376,3064 796USDNSQ27,63
NP I PoOHermes Intl3.8. 17:07:521 567,501 568,001 567,502,3544 624EURPAR1 531,50
NP I PoOHermes UnSp CDR- ------CADTOR17,49
NP I PoOHooker Furniture3.8. 16:58:3214,0814,3714,231,8318 501USDNSQ13,97
NP I PoOHusqvarna AB3.8. 17:07:2639,6539,7139,692,27678 639SEKSTO38,81
NP I PoOHusqvarna AB3.8. 16:47:2739,5539,7539,803,119 108SEKSTO38,60
NP I PoOCharacter Group3.8. 16:03:573,063,083,070,102 690GBPLSE3,07
NP I PoOChargeurs3.8. 17:04:098,408,458,42-0,599 296EURPAR8,47
NP I PoOChristian Dior3.8. 17:06:12443,40445,40444,202,445 345EURPAR433,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN3.8. 17:03:241,431,511,510,673 600PLNWSE1,50
NP I PoOINTERNITY3.8. 10:49:288,208,258,20-4,09220PLNWSE8,55
NP I PoOIntl Greetings3.8. 17:03:111,041,081,071,13433 458GBPLSE1,06
NP I PoOJM3.8. 17:07:03125,90126,20126,002,36115 981SEKSTO123,10
NP I PoOKaufman Broad3.8. 17:04:2225,5025,5525,550,7919 756EURPAR25,35
NP I PoOKB Home3.8. 17:08:0156,2556,3056,312,44192 600USDNYQ54,97
NP I PoOLa-Z-Boy Inc3.8. 17:07:5840,5440,6840,613,1266 938USDNYQ39,38
NP I PoOLeggett & Platt3.8. 17:07:589,909,919,911,07473 680USDNYQ9,80
NP I PoOLennar3.8. 17:08:0084,0584,2084,192,23419 233USDNYQ82,35
NP I PoOLentex3.8. 17:00:016,906,926,90-2,822 888PLNWSE7,10
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,7022,0019,70-7,0860USDLIB21,20
NP I PoOLifetime Brands3.8. 17:05:488,738,778,764,6050 363USDNSQ8,37
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA3.8. 17:04:4021 820,0021 860,0021 900,000,833 098PLNWSE21 720,00
NP I PoOLVMH3.8. 17:07:55488,70488,75488,752,86339 472EURPAR475,15
NP I PoOLVMH Depository Receipt3.8. 17:07:55--112,442,6554 774USDPNK109,54
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor3.8. 17:00:011,131,131,13-0,8828 046PLNWSE1,14
NP I PoOM/I Homes3.8. 17:05:50148,14148,43148,381,5432 811USDNYQ146,13
NP I PoOMasters3.8. 11:35:178,909,159,200,552 207PLNWSE9,15
NP I PoOMeritage Homes3.8. 17:08:0271,7771,8971,912,43137 968USDNYQ70,20
NP I PoOMODIVO SA3.8. 17:03:5994,9295,1495,142,52204 080PLNWSE92,80
NP I PoOMohawk Inds3.8. 17:07:12130,28130,43130,355,89441 376USDNYQ123,10
NP I PoOMonnari Trade3.8. 14:31:085,545,565,54-0,724 220PLNWSE5,58
NP I PoONACCO Industries3.8. 15:54:5147,1848,8847,901,052 573USDNYQ47,40
NP I PoONexity3.8. 17:07:487,067,087,060,07119 103EURPAR7,05
NP I PoONIKE3.8. 17:08:0242,1842,1942,191,155 889 912USDNYQ41,71
NP I PoONIKON Depository Receipt3.8. 16:18:55--11,73-0,04119USDPNK11,74
NP I PoONovita3.8. 11:30:1396,4097,40100,000,20139PLNWSE99,80
NP I PoOPanasonic Corp- ------JPYTYO4 284,00
NP I PoOPanasonic Unsp ADR3.8. 17:05:05--26,820,0732 319USDPNK26,80
NP I PoOPersimmon3.8. 17:07:3411,3711,3811,382,801 310 576GBPLSE11,07
NP I PoOPersimmon Unsp ADR3.8. 16:48:29--30,582,581 301USDPNK29,81
NP I PoOPisc Desjoyaux3.8. 16:29:4811,0511,1511,05-0,45470EURPAR11,10
NP I PoOPolaris Inds3.8. 17:06:5370,6770,8870,775,50344 343USDNYQ67,08
NP I PoOPulte Homes3.8. 17:08:00128,05128,28128,171,34213 262USDNYQ126,47
NP I PoOPUMA3.8. 17:07:2727,5227,5627,530,11315 577EURGER27,50
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.8. 17:07:18--23,921,1880 403USDPNK23,64
NP I PoOSEB3.8. 17:07:1160,5560,7060,654,1235 710EURPAR58,25
NP I PoOSkyline Corp3.8. 17:07:1480,2480,3880,340,9278 299USDNYQ79,61
NP I PoOSnap-on3.8. 17:08:00411,53412,05411,800,3450 736USDNYQ410,41
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black3.8. 17:07:1196,7396,8296,772,32395 031USDNYQ94,58
NP I PoOSteven Madden3.8. 17:07:4647,5347,6347,583,24276 080USDNSQ46,08
NP I PoOSturm Ruger3.8. 17:00:2637,8838,0237,831,7821 340USDNYQ37,17
NP I PoOSurteco3.8. 16:55:078,008,208,10-3,574 995EURGER8,45
NP I PoOSwatch Group3.8. 17:06:36181,75181,90181,750,8025 753CHFVTX180,30
NP I PoOSwatch Group3.8. 16:56:3036,2036,3036,250,4219 696CHFSWX36,10
NP I PoOSwatch Grp Unsp ADR3.8. 17:07:50--11,170,4410 492USDPNK11,12
NP I PoOTaylor Woodrow3.8. 17:07:460,800,800,803,2317 698 453GBPLSE,78
NP I PoOTechnicolor3.8. 16:11:130,100,100,102,6920 924EURPAR,10
NP I PoOTempur Pedic3.8. 17:07:5865,6965,8165,750,64385 261USDNYQ65,33
NP I PoOThermador3.8. 17:04:3476,8077,0076,801,451 847EURPAR75,70
NP I PoOToll Brothers3.8. 17:07:40148,63149,14148,872,0489 630USDNYQ145,89
NP I PoOTomTom Br Rg3.8. 17:07:023,913,923,911,66193 414EURAEX3,85
NP I PoOTrigano SA3.8. 17:05:20153,60154,10153,701,864 409EURPAR150,90
NP I PoOU10 Group SA3.8. 11:06:231,201,211,210,003 512EURPAR1,21
NP I PoOUnifi3.8. 17:01:026,386,446,410,0830 136USDNYQ6,40
NP I PoOUniv Electronics3.8. 16:34:234,594,644,610,5519 077USDNSQ4,58
NP I PoOVan De Velde3.8. 17:07:1030,0030,2030,00-0,661 987EURBRU30,20
NP I PoOVF3.8. 17:07:5915,0415,0515,045,032 595 188USDNYQ14,32
NP I PoOVictoria3.8. 16:00:090,650,660,65-0,0432 000GBPLSE,65
NP I PoOVistry Group PLC3.8. 17:07:333,133,133,137,331 580 695GBPLSE2,92
NP I PoOVistula3.8. 16:47:275,545,605,600,36104 796PLNWSE5,58
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,160,00687PLNWSE,16
NP I PoOWhirlpool3.8. 17:07:3139,3339,3939,364,96916 689USDNYQ37,50
NP I PoOWolford AG3.8. 9:08:401,962,141,80-17,43200EURVIE2,18
NP I PoOWolverine WW3.8. 17:07:1420,0920,1320,112,18128 915USDNYQ19,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP