Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138413860,00
KB106210630,09
PKN148,5148,54-0,31
Msft491,524920,00
Nokia9,2529,2645,01
IBM229,94230,790,00
Mercedes-Benz Group AG44,5744,585-0,15
PFE28,1828,240,00
27.08.2026 10:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 26.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,20 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas27.8. 10:05:32150,85150,95150,950,1745 312EURGER150,70
NP I PoOAdidas Depository Receipt26.8. 23:20:00P--87,84-1,4746 057USDPNK87,84
NP I PoOAgfa-Gevaert27.8. 10:05:420,460,470,471,9638 518EURBRU,46
NP I PoOAmica Wronki27.8. 10:06:0049,3549,6049,60-0,601 931PLNWSE49,90
NP I PoOASICS- ------JPYTYO4 536,00
NP I PoOBarratt Dev27.8. 10:04:153,243,243,240,40279 499GBPLSE3,22
NP I PoOBassett Furn27.8. 1:30:01P-28,0619,000,0016 755USDNSQ19,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.8. 2:04:00P32,8333,4033,140,00384 340USDNYQ33,14
NP I PoOBellway27.8. 10:04:0122,0822,1222,100,458 896GBPLSE22,00
NP I PoOBeneteau27.8. 9:56:115,865,875,84-0,179 601EURPAR5,85
NP I PoOBerkeley Grp Hld Rg27.8. 10:05:2935,9035,9635,94-0,444 621GBPLSE36,10
NP I PoOBigben Interact27.8. 10:03:490,140,140,14-1,8331 719EURPAR,14
NP I PoOBrunswick27.8. 2:04:00P65,19124,3279,670,00647 219USDNYQ79,67
NP I PoOBurberry Group27.8. 10:05:1010,8610,8710,87-0,1436 739GBPLSE10,88
NP I PoOBurberry Group Depository Receipt26.8. 23:20:00P--14,770,0711 591USDPNK14,77
NP I PoOCallaway Golf Co27.8. 2:04:00P15,6315,8815,740,001 487 096USDNYQ15,74
NP I PoOCarbon Design27.8. 9:00:010,250,290,25-7,30250PLNWSE,27
NP I PoOCavco Industries27.8. 1:30:01P-699,99577,370,0091 932USDNSQ577,37
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr27.8. 1:30:01P54,2593,0558,160,00584 626USDNSQ58,16
NP I PoOCrocs27.8. 1:30:01P109,00137,00124,680,84868 762USDNSQ123,64
NP I PoOD R Horton27.8. 2:04:00P147,00158,00149,250,001 423 747USDNYQ149,25
NP I PoODecora27.8. 10:00:3884,1084,8084,800,951 153PLNWSE84,00
NP I PoODe'Longhi- ------EURMIL41,74
NP I PoODom Development27.8. 10:03:06246,00247,00247,00-0,60834PLNWSE248,50
NP I PoOEinhell Ger Pref Br27.8. 9:59:4174,8075,4074,800,001 082EURGER74,80
NP I PoOElectrolux Rg-A26.8. 18:00:00--29,40-0,684 024SEKSTO29,40
NP I PoOElectrolux Rg-B27.8. 10:04:5628,2028,2228,22-1,74734 373SEKSTO28,72
NP I PoOESOTIQ27.8. 9:42:5536,8036,9036,80-0,27149PLNWSE36,90
NP I PoOForbo Holding AG27.8. 10:05:07948,00950,00950,000,0025CHFSWX950,00
NP I PoOForte27.8. 9:42:1215,8016,0016,001,27227PLNWSE15,80
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR74,35
NP I PoOGRODNO27.8. 10:00:4715,1015,3015,30-0,651 959PLNWSE15,40
NP I PoOGuinness Peat27.8. 9:57:410,810,810,81-0,6415 287GBPLSE,82
NP I PoOHelen of Troy27.8. 1:30:01P28,4530,0029,140,00498 237USDNSQ29,14
NP I PoOHermes Intl27.8. 10:05:331 548,501 549,501 548,500,065 922EURPAR1 547,50
NP I PoOHermes UnSp CDR- ------CADTOR17,75
NP I PoOHooker Furniture26.8. 22:00:00P5,64-13,740,0062 561USDNSQ13,74
NP I PoOHusqvarna AB27.8. 10:05:0537,4437,4937,47-0,5396 080SEKSTO37,67
NP I PoOHusqvarna AB27.8. 9:40:4137,3537,5037,25-1,061 108SEKSTO37,65
NP I PoOCharacter Group26.8. 16:23:493,103,203,160,3714 555GBPLSE3,15
NP I PoOChargeurs27.8. 9:48:108,698,838,770,69496EURPAR8,71
NP I PoOChristian Dior27.8. 9:56:48405,60406,60406,00-0,49198EURPAR408,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN27.8. 9:33:131,441,461,46-2,67121PLNWSE1,50
NP I PoOINTERNITY27.8. 9:00:019,209,709,700,523PLNWSE9,65
NP I PoOIntl Greetings27.8. 9:34:050,961,000,96-2,0429GBPLSE,98
NP I PoOJM27.8. 10:04:14127,60128,10127,500,086 567SEKSTO127,40
NP I PoOKaufman Broad27.8. 10:02:4024,5524,6024,60-0,201 969EURPAR24,65
NP I PoOKB Home27.8. 2:04:00P55,3865,5456,080,00762 700USDNYQ56,08
NP I PoOLa-Z-Boy Inc27.8. 2:04:00P31,3034,7532,340,00732 532USDNYQ32,34
NP I PoOLeggett & Platt27.8. 2:04:00P--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar27.8. 2:04:00P86,3789,0487,150,001 559 742USDNYQ87,15
NP I PoOLentex27.8. 9:46:416,846,946,940,58300PLNWSE6,90
NP I PoOLG Electronics Depository Receipt26.8. 17:22:3124,2025,8024,60-1,601 519USDLIB24,60
NP I PoOLifetime Brands27.8. 1:30:01P6,3510,009,130,00143 388USDNSQ9,13
NP I PoOLinz Textil25.8. 17:50:05166,00170,00166,000,0020EURVIE166,00
NP I PoOLPP SA27.8. 10:05:1721 040,0021 060,0021 040,00-0,75574PLNWSE21 200,00
NP I PoOLVMH27.8. 10:05:39450,35450,40450,40-0,7556 101EURPAR453,80
NP I PoOLVMH Depository Receipt26.8. 23:20:00P--105,410,29200 723USDPNK105,41
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,42
NP I PoOLZPS Protektor27.8. 10:02:411,121,131,130,363 717PLNWSE1,12
NP I PoOM/I Homes27.8. 2:04:00P66,94242,14152,290,00206 972USDNYQ152,29
NP I PoOMasters27.8. 9:43:449,709,909,850,00128PLNWSE9,85
NP I PoOMeritage Homes27.8. 2:04:00P58,4575,0072,230,00481 778USDNYQ72,23
NP I PoOMODIVO SA27.8. 10:05:2089,6889,7689,80-0,4028 712PLNWSE90,16
NP I PoOMohawk Inds27.8. 2:04:00P94,00148,00132,170,00802 010USDNYQ132,17
NP I PoOMonnari Trade26.8. 18:01:305,325,365,36-0,743 423PLNWSE5,36
NP I PoONACCO Industries27.8. 2:04:00P18,7846,1342,720,0028 448USDNYQ42,72
NP I PoONexity27.8. 10:04:146,836,846,84-1,0914 265EURPAR6,91
NP I PoONIKE27.8. 2:04:00P38,7138,7738,590,0038 604 278USDNYQ38,59
NP I PoONIKON Depository Receipt26.8. 23:20:00P--12,23-1,171 426USDPNK12,23
NP I PoONovita26.8. 18:01:3397,0097,4097,000,00182PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 344,00
NP I PoOPanasonic Unsp ADR26.8. 23:20:00P--27,100,3791 444USDPNK27,10
NP I PoOPersimmon27.8. 10:05:3512,0412,0512,05-0,04809 769GBPLSE12,06
NP I PoOPersimmon Unsp ADR26.8. 23:20:00P--32,600,872 389USDPNK32,60
NP I PoOPisc Desjoyaux27.8. 9:00:0811,3511,4511,450,00121EURPAR11,45
NP I PoOPolaris Inds27.8. 2:04:00P41,5669,5063,740,00813 149USDNYQ63,74
NP I PoOPulte Homes27.8. 2:04:00P105,00144,67130,030,00954 257USDNYQ130,03
NP I PoOPUMA27.8. 10:04:5125,3425,3725,351,4030 111EURGER25,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR26.8. 23:20:00P--23,621,37341 460USDPNK23,62
NP I PoOSEB27.8. 9:52:0658,9559,1059,05-0,921 421EURPAR59,60
NP I PoOSkyline Corp27.8. 2:04:00P66,67105,8091,180,00360 500USDNYQ91,18
NP I PoOSnap-on27.8. 2:04:00P317,61400,00397,480,00169 878USDNYQ397,48
NP I PoOSONY- ------JPYTYO3 878,00
NP I PoOStanley Black27.8. 2:04:00P98,47103,7999,760,001 394 503USDNYQ99,76
NP I PoOSteven Madden27.8. 1:30:01P39,0071,7245,110,00742 770USDNSQ45,11
NP I PoOSturm Ruger27.8. 2:04:00P36,9950,2538,270,00110 471USDNYQ38,27
NP I PoOSurteco27.8. 10:02:067,607,707,700,0022EURGER7,65
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group27.8. 10:05:1736,7036,8536,75-1,087 066CHFSWX37,15
NP I PoOSwatch Grp Unsp ADR26.8. 23:20:00P--11,690,0047 914USDPNK11,69
NP I PoOTaylor Woodrow27.8. 10:05:110,870,870,871,001 150 916GBPLSE,86
NP I PoOTechnicolor27.8. 9:35:320,090,090,090,11165EURPAR,09
NP I PoOTempur Pedic27.8. 2:04:00P27,75100,3662,830,004 425 060USDNYQ62,83
NP I PoOThermador27.8. 10:05:2376,4076,8076,30-0,91370EURPAR77,00
NP I PoOToll Brothers27.8. 2:04:00P140,05159,99148,180,00905 222USDNYQ148,18
NP I PoOTomTom Br Rg27.8. 9:57:004,144,154,140,7369 061EURAEX4,11
NP I PoOTrigano SA27.8. 9:55:25151,10152,30151,60-0,521 057EURPAR152,40
NP I PoOU10 Group SA27.8. 9:00:131,221,241,230,821EURPAR1,22
NP I PoOUnifi27.8. 2:04:00P7,1011,987,540,00155 816USDNYQ7,54
NP I PoOUniv Electronics27.8. 1:30:01P4,025,504,46-0,5838 660USDNSQ4,49
NP I PoOVan De Velde27.8. 9:57:4330,5030,7030,700,991 394EURBRU30,40
NP I PoOVF27.8. 2:04:00P13,7614,1613,890,004 980 428USDNYQ13,89
NP I PoOVictoria27.8. 9:31:080,540,590,540,192 396GBPLSE,54
NP I PoOVistry Group PLC27.8. 10:05:113,163,183,170,96442 318GBPLSE3,14
NP I PoOVistula27.8. 9:45:275,525,585,50-2,485 090PLNWSE5,64
NP I PoOWERTH-HOLZ25.8. 18:00:240,130,150,150,00153PLNWSE,15
NP I PoOWhirlpool27.8. 2:04:00P39,5040,4840,140,001 231 112USDNYQ40,14
NP I PoOWolford AG26.8. 17:50:002,102,282,180,001 025EURVIE2,18
NP I PoOWolverine WW27.8. 2:04:00P19,9520,1920,100,00574 257USDNYQ20,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP