Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13391340-0,37
KB10551057-0,56
PKN146,5146,54-2,98
Msft392,8393,241,05
Nokia8,0968,12,14
IBM217217,410,38
Mercedes-Benz Group AG47,09547,113,94
PFE24,7524,780,33
28.07.2026 12:03:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 27.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,17 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas28.7. 11:58:17180,30180,35180,350,3983 392EURGER179,65
NP I PoOAdidas Depository Receipt27.7. 23:20:00P--102,554,1159 587USDPNK102,55
NP I PoOAgfa-Gevaert28.7. 11:57:010,370,370,370,4135 946EURBRU,37
NP I PoOAmica Wronki28.7. 11:53:4347,0047,1047,10-0,323 328PLNWSE47,25
NP I PoOASICS- ------JPYTYO4 951,00
NP I PoOBarratt Dev28.7. 11:57:372,952,952,950,44673 416GBPLSE2,93
NP I PoOBassett Furn28.7. 2:00:00P-27,0019,490,0044 465USDNSQ19,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 2:04:00P31,2551,8433,050,00356 185USDNYQ33,05
NP I PoOBellway28.7. 11:58:4619,9219,9419,930,9140 692GBPLSE19,75
NP I PoOBeneteau28.7. 11:57:396,016,066,03-1,63161 877EURPAR6,13
NP I PoOBerkeley Grp Hld Rg28.7. 11:58:3134,7434,7834,760,5815 827GBPLSE34,56
NP I PoOBigben Interact28.7. 11:41:290,410,410,41-1,9127 354EURPAR,42
NP I PoOBrunswick28.7. 11:54:53P63,72128,9879,10-1,922USDNYQ80,65
NP I PoOBurberry Group28.7. 11:53:0210,9310,9410,930,60135 065GBPLSE10,86
NP I PoOBurberry Group Depository Receipt27.7. 23:20:00P--14,280,8576 676USDPNK14,28
NP I PoOCallaway Golf Co28.7. 2:04:00P7,3120,2318,270,002 013 527USDNYQ18,27
NP I PoOCarbon Design28.7. 10:34:500,250,270,270,006 493PLNWSE,27
NP I PoOCavco Industries28.7. 2:00:00P576,50580,00579,050,0087 909USDNSQ579,05
NP I PoOCIE FIN RICHEMONT N28.7. 11:58:17193,70193,80193,80-0,08156 803CHFVTX193,95
NP I PoOColumbia Sptswr28.7. 2:00:00P58,6368,0563,460,00719 253USDNSQ63,46
NP I PoOCrocs28.7. 2:00:00P113,52137,50134,540,001 204 379USDNSQ134,54
NP I PoOD R Horton28.7. 2:04:00P140,00153,99147,650,002 387 536USDNYQ147,65
NP I PoODecora28.7. 11:43:4572,9073,3073,300,00244PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,82
NP I PoODom Development28.7. 11:38:58256,00257,50257,500,39514PLNWSE256,50
NP I PoOEinhell Ger Pref Br28.7. 11:54:4368,8069,6069,601,311 944EURGER68,70
NP I PoOElectrolux Rg-A28.7. 11:03:02--25,405,83301SEKSTO24,00
NP I PoOElectrolux Rg-B28.7. 11:58:5624,1524,1924,19-0,25642 771SEKSTO24,25
NP I PoOESOTIQ28.7. 11:40:3533,2033,3033,300,307 638PLNWSE33,20
NP I PoOForbo Holding AG28.7. 11:58:12858,00863,00860,009,005 458CHFSWX789,00
NP I PoOForte28.7. 11:50:5516,1016,2016,10-0,929 011PLNWSE16,25
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,61
NP I PoOGRODNO28.7. 11:49:4517,0017,1517,00-1,452 689PLNWSE17,25
NP I PoOGuinness Peat28.7. 11:58:270,840,840,848,041 830 317GBPLSE,78
NP I PoOHelen of Troy28.7. 2:00:00P26,6028,9928,270,00383 502USDNSQ28,27
NP I PoOHermes Intl28.7. 11:58:261 676,001 677,001 676,001,0224 707EURPAR1 659,00
NP I PoOHermes UnSp CDR- ------CADTOR19,01
NP I PoOHooker Furniture28.7. 2:00:00P5,70-13,880,0062 002USDNSQ13,88
NP I PoOHusqvarna AB28.7. 11:55:2138,5038,7538,602,528 110SEKSTO37,65
NP I PoOHusqvarna AB28.7. 11:58:1838,4538,5138,501,93210 429SEKSTO37,77
NP I PoOCharacter Group28.7. 11:32:333,003,083,041,372 402GBPLSE3,04
NP I PoOChargeurs28.7. 11:56:068,688,708,68-0,802 521EURPAR8,75
NP I PoOChristian Dior28.7. 11:58:18422,20423,20422,20-0,71797EURPAR425,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN27.7. 18:00:551,421,511,420,0045PLNWSE1,42
NP I PoOINTERNITY27.7. 18:00:208,258,608,600,0014PLNWSE8,60
NP I PoOIntl Greetings28.7. 11:15:380,991,031,03-1,07182 814GBPLSE1,04
NP I PoOJM28.7. 11:58:30124,10124,30124,10-0,7228 306SEKSTO125,00
NP I PoOKaufman Broad28.7. 11:57:3825,3025,4025,35-0,203 647EURPAR25,40
NP I PoOKB Home28.7. 11:03:31P45,0065,5457,940,562USDNYQ57,62
NP I PoOLa-Z-Boy Inc28.7. 2:04:00P30,0044,7140,380,00267 762USDNYQ40,38
NP I PoOLeggett & Platt28.7. 11:38:06P10,1511,2211,010,363USDNYQ10,97
NP I PoOLennar28.7. 11:49:19P84,0085,5085,500,54283USDNYQ85,04
NP I PoOLentex28.7. 10:43:046,907,007,002,042 000PLNWSE6,86
NP I PoOLG Electronics Depository Receipt24.7. 16:34:4519,5022,0022,200,0058USDLIB22,20
NP I PoOLifetime Brands28.7. 2:00:00P8,859,008,830,00312 743USDNSQ8,83
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,002,4750EURVIE160,00
NP I PoOLPP SA28.7. 11:58:1120 900,0020 920,0020 920,001,551 417PLNWSE20 600,00
NP I PoOLVMH28.7. 11:58:32459,90460,00459,95-1,47281 966EURPAR466,80
NP I PoOLVMH Depository Receipt27.7. 23:20:00P--103,45-1,18780 495USDPNK103,45
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,94
NP I PoOLZPS Protektor28.7. 11:41:231,161,161,16-0,175 351PLNWSE1,17
NP I PoOM/I Homes28.7. 2:04:00P59,90234,93149,010,00177 561USDNYQ149,01
NP I PoOMasters28.7. 11:54:118,759,009,000,0021PLNWSE9,00
NP I PoOMeritage Homes28.7. 2:04:00P29,34116,6273,350,00893 758USDNYQ73,35
NP I PoOMODIVO SA28.7. 11:57:2589,5889,6489,641,7993 706PLNWSE88,06
NP I PoOMohawk Inds28.7. 11:10:27P94,00184,97115,610,003USDNYQ115,61
NP I PoOMonnari Trade28.7. 11:34:125,605,885,909,2611 933PLNWSE5,40
NP I PoONACCO Industries28.7. 2:04:00P18,8273,7846,800,007 224USDNYQ46,80
NP I PoONexity28.7. 11:55:426,766,796,800,2942 104EURPAR6,78
NP I PoONIKE28.7. 11:58:46P42,2542,4742,410,6470 274USDNYQ42,14
NP I PoONIKON Depository Receipt27.7. 23:20:00P--13,17-3,7348 935USDPNK13,17
NP I PoONovita28.7. 10:27:3396,4096,8096,00-0,83320PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 886,00
NP I PoOPanasonic Unsp ADR27.7. 23:20:00P--23,57-0,41220 888USDPNK23,57
NP I PoOPersimmon28.7. 11:58:2011,1411,1511,140,13266 593GBPLSE11,13
NP I PoOPersimmon Unsp ADR27.7. 23:20:00P--29,510,723 838USDPNK29,51
NP I PoOPisc Desjoyaux28.7. 11:30:0910,6510,7510,60-1,40342EURPAR10,75
NP I PoOPolaris Inds28.7. 11:35:05P67,9580,0074,31-0,52213USDNYQ74,70
NP I PoOPulte Homes28.7. 11:50:08P120,16138,10131,320,5654USDNYQ130,59
NP I PoOPUMA28.7. 11:56:2428,8028,8328,841,2356 525EURGER28,49
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.7. 23:20:00P--23,741,24322 169USDPNK23,74
NP I PoOSEB28.7. 11:52:4255,5555,6555,604,2219 800EURPAR53,35
NP I PoOSkyline Corp28.7. 2:04:00P33,99130,8082,270,00381 235USDNYQ82,27
NP I PoOSnap-on28.7. 2:04:00P341,03650,85407,420,00352 953USDNYQ407,42
NP I PoOSONY- ------JPYTYO3 574,00
NP I PoOStanley Black28.7. 11:14:01P90,0094,9994,03-0,155USDNYQ94,17
NP I PoOSteven Madden28.7. 11:54:56P42,5344,5143,630,24312USDNSQ43,53
NP I PoOSturm Ruger28.7. 2:04:00P34,0039,6738,910,0083 883USDNYQ38,91
NP I PoOSurteco27.7. 9:02:238,909,159,201,66441EURGER9,05
NP I PoOSwatch Group28.7. 11:50:5633,6533,7033,700,3017 947CHFSWX33,60
NP I PoOSwatch Group28.7. 11:57:30168,15168,35168,301,0518 639CHFVTX166,55
NP I PoOSwatch Grp Unsp ADR27.7. 23:20:00P--10,17-1,41150 723USDPNK10,17
NP I PoOTaylor Woodrow28.7. 11:57:510,840,840,840,221 566 161GBPLSE,84
NP I PoOTechnicolor28.7. 11:27:580,100,100,101,0643 730EURPAR,09
NP I PoOTempur Pedic28.7. 11:57:12P70,9173,7973,190,38121USDNYQ72,91
NP I PoOThermador28.7. 11:46:1577,3077,9077,700,39778EURPAR77,40
NP I PoOToll Brothers28.7. 2:04:00P132,58168,00151,010,00457 055USDNYQ151,01
NP I PoOTomTom Br Rg28.7. 11:56:203,593,593,591,64115 086EURAEX3,53
NP I PoOTrigano SA28.7. 11:29:56149,50150,00149,700,471 111EURPAR149,00
NP I PoOU10 Group SA28.7. 9:20:371,191,201,190,001 851EURPAR1,19
NP I PoOUnifi28.7. 2:04:00P6,507,006,520,00135 438USDNYQ6,52
NP I PoOUniv Electronics28.7. 11:25:08P1,87-4,560,002USDNSQ4,56
NP I PoOVan De Velde28.7. 10:10:5129,6030,0030,001,01243EURBRU29,70
NP I PoOVF28.7. 2:04:00P16,3017,7017,120,006 571 922USDNYQ17,12
NP I PoOVictoria28.7. 10:44:540,670,710,70-1,972 955GBPLSE,72
NP I PoOVistry Group PLC28.7. 11:57:422,882,882,881,19239 489GBPLSE2,85
NP I PoOVistula28.7. 11:43:025,465,545,440,74873 347PLNWSE5,40
NP I PoOWERTH-HOLZ27.7. 18:00:170,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool28.7. 11:14:21P37,5938,4637,850,5829USDNYQ37,63
NP I PoOWolford AG24.7. 17:50:011,902,102,005,264EURVIE1,90
NP I PoOWolverine WW28.7. 2:04:00P18,9519,4919,070,00619 439USDNYQ19,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP