Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,8381,84-2,18
Nokia8,6748,696-4,96
IBM206,17206,310,23
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9724,980,64
23.07.2026 21:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
Impact SA (IMP.BX, Bucharest)
Závěr k 22.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,09 -1,45 -0,06 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas23.7. 17:38:56176,15176,25176,50-1,53743 161EURGER179,25
NP I PoOAdidas Depository Receipt23.7. 21:03:54--97,78-4,36177 600USDPNK102,23
NP I PoOAgfa-Gevaert23.7. 17:35:200,360,400,37-7,50272 371EURBRU,40
NP I PoOAmica Wronki23.7. 17:59:5346,7546,9046,90-0,329 334PLNWSE47,05
NP I PoOASICS- ------JPYTYO4 753,00
NP I PoOBarratt Dev23.7. 17:35:112,902,912,91-0,584 016 975GBPLSE2,92
NP I PoOBassett Furn23.7. 21:02:4619,4519,6119,51-5,2525 733USDNSQ20,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.7. 21:03:4732,9432,9632,94-0,18189 395USDNYQ33,00
NP I PoOBellway23.7. 17:35:1019,3919,4119,40-2,27465 378GBPLSE19,85
NP I PoOBeneteau23.7. 17:35:165,996,216,02-1,3146 939EURPAR6,10
NP I PoOBerkeley Grp Hld Rg23.7. 17:35:2733,6833,7233,70-1,69166 550GBPLSE34,28
NP I PoOBigben Interact23.7. 17:35:020,340,370,36-4,87115 474EURPAR,38
NP I PoOBrunswick23.7. 21:02:3979,3279,4979,36-3,32555 561USDNYQ82,08
NP I PoOBurberry Group23.7. 17:35:0210,3710,3810,38-1,241 270 374GBPLSE10,51
NP I PoOBurberry Group Depository Receipt23.7. 20:53:54--13,77-1,8593 019USDPNK14,03
NP I PoOCallaway Golf Co23.7. 21:03:4617,8417,8517,85-2,81682 833USDNYQ18,36
NP I PoOCarbon Design23.7. 17:59:170,250,280,284,515 100PLNWSE,27
NP I PoOCavco Industries23.7. 21:03:11558,62559,92559,83-1,7945 922USDNSQ570,05
NP I PoOCIE FIN RICHEMONT N23.7. 17:33:09-190,00190,55-2,48842 762CHFVTX195,40
NP I PoOColumbia Sptswr23.7. 21:02:5161,5861,6561,63-2,90414 610USDNSQ63,47
NP I PoOCrocs23.7. 21:03:00132,02132,09132,09-3,02349 388USDNSQ136,20
NP I PoOD R Horton23.7. 21:03:50139,90139,98139,97-1,792 382 720USDNYQ142,52
NP I PoODecora23.7. 17:59:5472,9074,0074,000,953 503PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,62
NP I PoODom Development23.7. 17:59:54251,50252,50255,00-1,925 791PLNWSE260,00
NP I PoOEinhell Ger Pref Br23.7. 17:35:2767,1067,8067,10-3,314 607EURGER69,40
NP I PoOElectrolux Rg-A23.7. 18:00:00--22,60-1,742 011SEKSTO23,00
NP I PoOElectrolux Rg-B23.7. 18:00:0022,0722,1222,21-1,772 463 812SEKSTO22,61
NP I PoOESOTIQ23.7. 17:59:5633,1033,3033,400,915 149PLNWSE33,10
NP I PoOForbo Holding AG23.7. 17:31:36750,00764,00757,00-1,82706CHFSWX771,00
NP I PoOForte23.7. 17:59:5516,4516,6016,50-0,606 932PLNWSE16,60
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,04
NP I PoOGRODNO23.7. 17:59:5515,6515,7015,70-0,639 021PLNWSE15,80
NP I PoOGuinness Peat23.7. 17:35:200,750,750,75-1,701 818 140GBPLSE,76
NP I PoOHelen of Troy23.7. 21:01:2426,2926,3726,31-6,67464 151USDNSQ28,19
NP I PoOHermes Intl23.7. 17:37:311 617,001 642,001 622,50-3,3980 417EURPAR1 679,50
NP I PoOHermes UnSp CDR- ------CADTOR19,03
NP I PoOHooker Furniture23.7. 19:56:5113,2413,3213,24-2,5823 342USDNSQ13,59
NP I PoOHusqvarna AB23.7. 18:00:0036,6436,7536,640,801 081 485SEKSTO36,35
NP I PoOHusqvarna AB23.7. 18:00:0036,7036,9036,901,6517 971SEKSTO36,30
NP I PoOCharacter Group23.7. 17:14:033,023,063,072,359 465GBPLSE3,02
NP I PoOChargeurs23.7. 17:35:208,628,778,720,8110 323EURPAR8,65
NP I PoOChristian Dior23.7. 17:35:26419,00437,00421,60-4,188 493EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,09
NP I PoOINTERBUD LUBLIN23.7. 17:59:541,401,471,42-3,408 073PLNWSE1,47
NP I PoOINTERNITY23.7. 17:59:188,258,558,553,64300PLNWSE8,25
NP I PoOIntl Greetings23.7. 17:35:140,860,860,860,58669 438GBPLSE,87
NP I PoOJM23.7. 18:00:00123,10123,40122,70-0,3294 760SEKSTO123,10
NP I PoOKaufman Broad23.7. 17:35:2725,6026,2025,85-0,3919 070EURPAR25,95
NP I PoOKB Home23.7. 21:03:3855,1955,2455,24-2,18457 575USDNYQ56,47
NP I PoOLa-Z-Boy Inc23.7. 21:02:0938,5738,6138,59-1,82222 301USDNYQ39,30
NP I PoOLeggett & Platt23.7. 21:03:2710,6710,6810,68-0,37934 871USDNYQ10,72
NP I PoOLennar23.7. 21:03:3781,5081,5581,53-0,761 812 143USDNYQ82,15
NP I PoOLentex23.7. 17:59:566,786,906,78-5,8314 700PLNWSE7,20
NP I PoOLG Electronics Depository Receipt23.7. 16:54:5622,0060,0025,008,7018USDLIB19,70
NP I PoOLifetime Brands23.7. 21:01:438,398,488,44-2,31105 782USDNSQ8,64
NP I PoOLinz Textil22.7. 17:50:06162,00170,00166,000,0050EURVIE166,00
NP I PoOLPP SA23.7. 17:59:5320 280,0020 340,0020 300,000,104 935PLNWSE20 280,00
NP I PoOLVMH23.7. 17:35:09453,55456,95453,55-4,31858 456EURPAR474,00
NP I PoOLVMH Depository Receipt23.7. 21:03:47--103,16-4,31446 879USDPNK107,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,33
NP I PoOLZPS Protektor23.7. 17:59:521,151,151,15-1,0375 697PLNWSE1,16
NP I PoOM/I Homes23.7. 21:03:52146,14146,61146,14-1,8490 634USDNYQ148,88
NP I PoOMasters23.7. 17:59:538,709,009,000,00227PLNWSE8,70
NP I PoOMeritage Homes23.7. 21:03:3170,9370,9870,94-1,84349 723USDNYQ72,27
NP I PoOMODIVO SA23.7. 17:59:5287,3087,3886,58-4,12439 700PLNWSE90,30
NP I PoOMohawk Inds23.7. 21:03:35109,65109,76109,70-0,65336 965USDNYQ110,41
NP I PoOMonnari Trade23.7. 17:59:525,385,425,50-0,3610 170PLNWSE5,52
NP I PoONACCO Industries23.7. 20:18:4647,1747,8147,762,317 442USDNYQ46,68
NP I PoONexity23.7. 17:35:007,197,577,26-1,89203 826EURPAR7,40
NP I PoONIKE23.7. 21:03:5040,9640,9740,97-2,9512 070 559USDNYQ42,21
NP I PoONIKON Depository Receipt23.7. 17:53:05--13,25-1,851 344USDPNK13,50
NP I PoONovita23.7. 17:59:5695,4096,6095,40-2,65470PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 095,00
NP I PoOPanasonic Unsp ADR23.7. 21:01:54--24,03-4,26173 689USDPNK25,10
NP I PoOPersimmon23.7. 17:35:0110,7910,8010,79-1,331 833 139GBPLSE10,94
NP I PoOPersimmon Unsp ADR23.7. 20:59:50--28,55-2,173 092USDPNK29,18
NP I PoOPisc Desjoyaux23.7. 16:20:5111,1011,2011,300,0057EURPAR11,30
NP I PoOPolaris Inds23.7. 21:03:5772,1172,2472,15-2,76294 041USDNYQ74,19
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes23.7. 21:03:43123,60123,66123,60-2,491 865 544USDNYQ126,75
NP I PoOPUMA23.7. 17:35:2527,3327,3627,49-4,02643 397EURGER28,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR23.7. 21:03:15--23,26-2,62277 703USDPNK23,88
NP I PoOSEB23.7. 17:35:1155,0056,0055,3012,86193 406EURPAR49,00
NP I PoOSkyline Corp23.7. 21:03:3579,7679,7979,76-2,74376 365USDNYQ82,01
NP I PoOSnap-on23.7. 21:02:50399,96400,65400,47-1,40302 508USDNYQ406,17
NP I PoOSONY- ------JPYTYO3 444,00
NP I PoOStanley Black23.7. 21:03:2987,3087,4887,42-2,05684 438USDNYQ89,25
NP I PoOSteven Madden23.7. 21:03:4342,0342,0842,05-3,36289 795USDNSQ43,51
NP I PoOSturm Ruger23.7. 21:02:2938,0838,1638,13-0,6356 544USDNYQ38,37
NP I PoOSurteco23.7. 11:29:329,159,459,50-2,565 062EURGER9,80
NP I PoOSwatch Group23.7. 17:32:05171,80173,00173,45-1,84166 424CHFVTX176,70
NP I PoOSwatch Group23.7. 17:31:3636,2036,2034,65-2,1251 537CHFSWX35,40
NP I PoOSwatch Grp Unsp ADR23.7. 21:03:42--10,59-1,87148 358USDPNK10,79
NP I PoOTaylor Woodrow23.7. 17:35:070,810,810,81-0,769 386 132GBPLSE,82
NP I PoOTechnicolor23.7. 17:35:140,090,100,090,3244 507EURPAR,09
NP I PoOTempur Pedic23.7. 21:03:4269,0169,0969,05-1,551 368 286USDNYQ70,14
NP I PoOThermador23.7. 17:35:0275,8077,5076,00-2,946 612EURPAR78,30
NP I PoOToll Brothers23.7. 21:02:21145,73146,00145,86-2,09415 296USDNYQ148,98
NP I PoOTomTom Br Rg23.7. 17:36:533,433,523,44-4,81769 222EURAEX3,62
NP I PoOTrigano SA23.7. 17:37:40144,00151,90145,00-3,919 231EURPAR150,90
NP I PoOU10 Group SA23.7. 9:00:291,201,301,270,001EURPAR1,27
NP I PoOUnifi23.7. 20:51:196,056,206,13-4,6050 920USDNYQ6,42
NP I PoOUniv Electronics23.7. 20:49:024,504,554,55-0,558 535USDNSQ4,57
NP I PoOVan De Velde23.7. 17:35:2929,6030,3030,00-0,331 404EURBRU30,10
NP I PoOVF23.7. 21:03:5016,4516,4616,46-4,145 322 729USDNYQ17,17
NP I PoOVictoria23.7. 17:35:230,720,720,7214,10906 698GBPLSE,63
NP I PoOVistry Group PLC23.7. 17:35:282,712,722,71-2,93926 239GBPLSE2,80
NP I PoOVistula23.7. 17:59:565,325,365,361,5268 992PLNWSE5,28
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,190,0010PLNWSE,19
NP I PoOWhirlpool23.7. 21:03:4535,6235,6735,65-4,011 365 428USDNYQ37,14
NP I PoOWolford AG23.7. 17:50:001,942,142,084,00244EURVIE2,00
NP I PoOWolverine WW23.7. 21:03:3518,3518,3618,36-6,54438 296USDNYQ19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP