Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB1,21
PKN128,82128,880,80
Msft406,28406,293,35
Nokia8,5948,6-2,23
IBM243,54243,721,40
Mercedes-Benz Group AG54,2354,24-1,09
PFE27,1827,190,28
15.04.2026 16:32:44
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 14.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,28 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas15.4. 16:32:03139,15139,25139,150,91215 970EURGER137,90
NP I PoOAdidas Depository Receipt15.4. 16:31:29--82,091,115 153USDPNK81,19
NP I PoOAgfa-Gevaert15.4. 16:11:050,500,500,502,15152 071EURBRU,49
NP I PoOAmica Wronki15.4. 16:32:3151,9052,5052,002,7737 423PLNWSE50,60
NP I PoOASICS- ------JPYTYO4 570,00
NP I PoOBarratt Dev15.4. 16:32:452,632,632,631,744 289 680GBPLSE2,58
NP I PoOBassett Furn15.4. 16:02:3914,4914,9114,61-0,613 191USDNSQ14,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.4. 16:32:5321,7521,8521,81-0,3766 877USDNYQ21,89
NP I PoOBellway15.4. 16:30:1219,4719,4919,50-0,61235 700GBPLSE19,62
NP I PoOBeneteau15.4. 16:29:217,107,127,101,7216 601EURPAR6,98
NP I PoOBerkeley Grp Hld Rg15.4. 16:30:5033,7433,7833,76-0,4179 937GBPLSE33,90
NP I PoOBigben Interact15.4. 16:23:520,290,290,290,3538 298EURPAR,29
NP I PoOBrunswick15.4. 16:32:3276,3176,4676,35-3,09432 757USDNYQ78,78
NP I PoOBurberry Group15.4. 16:32:4411,4011,4111,40-2,51304 647GBPLSE11,70
NP I PoOBurberry Group Depository Receipt15.4. 16:15:10--15,55-2,233 411USDPNK15,90
NP I PoOCallaway Golf Co15.4. 16:31:1114,3214,3314,32-0,14182 275USDNYQ14,34
NP I PoOCarbon Design15.4. 12:48:230,310,350,350,001 645PLNWSE,35
NP I PoOCavco Industries15.4. 16:27:06511,77517,37513,32-1,2841 968USDNSQ519,99
NP I PoOCIE FIN RICHEMONT N15.4. 16:32:21152,60152,65152,65-2,37370 614CHFVTX156,35
NP I PoOColumbia Sptswr15.4. 16:31:3757,8958,0157,970,3537 490USDNSQ57,76
NP I PoOCrocs15.4. 16:31:43101,36101,75101,520,32171 334USDNSQ101,20
NP I PoOD R Horton15.4. 16:32:44143,77143,88143,77-1,02322 853USDNYQ145,25
NP I PoODecora15.4. 16:26:2275,6075,7075,601,48736PLNWSE74,50
NP I PoODe'Longhi- ------EURMIL33,92
NP I PoODom Development15.4. 16:30:00255,00255,50255,500,996 337PLNWSE253,00
NP I PoOEinhell Ger Pref Br15.4. 16:23:4873,5074,1073,600,557 580EURGER73,20
NP I PoOElectrolux Rg-B15.4. 16:32:2862,0262,1062,04-1,961 296 587SEKSTO63,28
NP I PoOESOTIQ15.4. 16:28:0833,3033,6033,100,00902PLNWSE33,10
NP I PoOForbo Holding AG15.4. 16:28:45752,00756,00752,00-1,181 687CHFSWX761,00
NP I PoOForte15.4. 16:10:5520,5020,7020,701,471 597PLNWSE20,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR80,37
NP I PoOGRODNO15.4. 16:00:0414,4014,5014,500,693 562PLNWSE14,40
NP I PoOGuinness Peat15.4. 16:31:590,840,840,84-0,891 839 040GBPLSE,84
NP I PoOHelen of Troy15.4. 16:32:5417,5617,6117,591,4152 040USDNSQ17,34
NP I PoOHermes Intl15.4. 16:32:401 628,001 628,501 628,50-8,67262 092EURPAR1 783,00
NP I PoOHermes UnSp CDR- ------CADTOR20,33
NP I PoOHooker Furniture15.4. 16:28:4714,2114,5114,25-1,00704USDNSQ14,53
NP I PoOHusqvarna AB15.4. 16:32:3941,5141,5441,532,85924 520SEKSTO40,38
NP I PoOHusqvarna AB15.4. 16:12:2241,4541,6041,502,0921 691SEKSTO40,65
NP I PoOCharacter Group15.4. 14:38:232,422,502,493,778 267GBPLSE2,36
NP I PoOChargeurs15.4. 16:25:138,388,398,380,6016 719EURPAR8,33
NP I PoOChristian Dior15.4. 16:28:11456,40457,00456,80-1,426 914EURPAR463,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,28
NP I PoOINTERBUD LUBLIN15.4. 13:03:371,861,992,000,007 852PLNWSE2,00
NP I PoOINTERNITY15.4. 15:50:407,757,907,800,00267PLNWSE7,80
NP I PoOIntl Greetings15.4. 15:24:150,530,550,54-0,5544 151GBPLSE,54
NP I PoOJM15.4. 16:32:50120,10120,30120,20-1,15126 718SEKSTO121,60
NP I PoOKaufman Broad15.4. 16:27:4129,2029,3529,350,3419 403EURPAR29,25
NP I PoOKB Home15.4. 16:32:0551,5951,6751,63-0,59143 341USDNYQ51,93
NP I PoOLa-Z-Boy Inc15.4. 16:32:3633,8934,0133,94-0,5019 113USDNYQ34,11
NP I PoOLeggett & Platt15.4. 16:32:3111,4511,4611,45-0,43495 395USDNYQ11,50
NP I PoOLennar15.4. 16:32:2788,5988,6688,63-0,23339 627USDNYQ88,83
NP I PoOLentex15.4. 16:28:367,667,827,820,2623 667PLNWSE7,80
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1517,0019,5017,000,0028USDLIB17,00
NP I PoOLifetime Brands15.4. 16:32:027,377,547,460,4014 248USDNSQ7,43
NP I PoOLinz Textil7.4. 17:50:05162,00170,00170,004,9417EURVIE162,00
NP I PoOLPP SA15.4. 16:31:5323 640,0023 680,0023 660,00-0,343 527PLNWSE23 740,00
NP I PoOLVMH15.4. 16:32:27477,70477,75477,60-0,80295 642EURPAR481,45
NP I PoOLVMH Depository Receipt15.4. 16:32:32--112,65-0,4570 728USDPNK113,16
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,81
NP I PoOLZPS Protektor15.4. 16:32:001,171,171,170,6950 200PLNWSE1,17
NP I PoOM/I Homes15.4. 16:27:12121,78122,59122,21-1,5724 282USDNYQ124,16
NP I PoOMarine Products15.4. 15:53:007,597,637,55-1,564 590USDNYQ7,67
NP I PoOMasters15.4. 15:21:457,057,307,300,0067PLNWSE7,30
NP I PoOMeritage Homes15.4. 16:31:4065,4065,6165,65-1,4961 435USDNYQ66,64
NP I PoOMODIVO SA15.4. 16:32:2993,1093,1493,142,40405 154PLNWSE90,96
NP I PoOMohawk Inds15.4. 16:31:01102,99103,74103,30-2,1657 201USDNYQ105,58
NP I PoOMonnari Trade15.4. 14:07:375,805,905,800,00914PLNWSE5,80
NP I PoONACCO Industries15.4. 16:23:5048,0049,0948,00-2,854 548USDNYQ49,41
NP I PoONexity15.4. 16:26:218,818,838,83-0,4567 254EURPAR8,87
NP I PoONIKE15.4. 16:32:4445,2745,2845,282,4411 769 665USDNYQ44,20
NP I PoONIKON Depository Receipt15.4. 15:37:35--12,561,4513USDPNK12,38
NP I PoONovita15.4. 15:02:06100,00101,50100,502,1383PLNWSE98,40
NP I PoOPanasonic Corp- ------JPYTYO2 917,50
NP I PoOPanasonic Unsp ADR15.4. 16:29:21--18,43-1,248 691USDPNK18,61
NP I PoOPersimmon15.4. 16:32:4411,4211,4211,42-0,17493 993GBPLSE11,44
NP I PoOPersimmon Unsp ADR15.4. 16:24:31--31,02-0,061 345USDPNK31,03
NP I PoOPisc Desjoyaux15.4. 16:03:2710,7010,7510,750,941 105EURPAR10,65
NP I PoOPolaris Inds15.4. 16:32:3350,2250,3850,30-12,511 867 045USDNYQ57,49
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes15.4. 16:32:30121,00121,31121,12-1,28158 042USDNYQ122,68
NP I PoOPUMA15.4. 16:32:1224,8124,8424,811,43492 350EURGER24,46
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.4. 16:32:03--19,48-2,4042 164USDPNK19,96
NP I PoOSEB15.4. 16:31:0948,8848,9848,962,0049 390EURPAR48,00
NP I PoOSkyline Corp15.4. 16:27:4177,0077,7277,40-1,7019 460USDNYQ78,74
NP I PoOSnap-on15.4. 16:32:40368,21369,27369,27-2,2835 528USDNYQ377,87
NP I PoOSONY- ------JPYTYO3 280,00
NP I PoOStanley Black15.4. 16:32:3468,0568,1768,13-5,63620 853USDNYQ72,19
NP I PoOSteven Madden15.4. 16:32:5038,2538,4038,330,33104 475USDNSQ38,20
NP I PoOSturm Ruger15.4. 16:26:0142,1042,3342,21-0,186 308USDNYQ42,29
NP I PoOSurteco15.4. 11:53:2610,1010,3010,10-1,942 467EURGER10,20
NP I PoOSwatch Group15.4. 16:30:51179,45179,70179,70-3,7025 786CHFVTX186,60
NP I PoOSwatch Group15.4. 16:26:5336,1036,2036,15-3,7315 351CHFSWX37,55
NP I PoOSwatch Grp Unsp ADR15.4. 16:23:29--11,45-3,3856 893USDPNK11,85
NP I PoOTaylor Woodrow15.4. 16:32:430,850,850,850,1410 238 477GBPLSE,85
NP I PoOTechnicolor15.4. 16:15:400,090,090,09-0,1130 972EURPAR,09
NP I PoOTempur Pedic15.4. 16:31:4181,1181,1981,11-0,89392 694USDNYQ81,84
NP I PoOThermador15.4. 16:15:2371,5071,9071,60-2,72992EURPAR73,60
NP I PoOToll Brothers15.4. 16:32:38140,00140,27140,00-1,3798 287USDNYQ141,94
NP I PoOTomTom Br Rg15.4. 16:31:374,524,534,531,16308 024EURAEX4,47
NP I PoOTrigano SA15.4. 16:31:09154,40154,60154,50-0,583 189EURPAR155,40
NP I PoOU10 Group SA15.4. 9:00:241,141,171,150,881EURPAR1,14
NP I PoOUnifi15.4. 16:25:313,703,873,692,162 132USDNYQ3,70
NP I PoOUniv Electronics15.4. 16:14:014,294,324,30-1,268 862USDNSQ4,35
NP I PoOVan De Velde15.4. 15:15:2331,6031,7031,701,285 639EURBRU31,30
NP I PoOVF15.4. 16:32:3419,4719,4819,483,592 406 112USDNYQ18,80
NP I PoOVictoria15.4. 16:25:380,390,400,40-5,62937 350GBPLSE,43
NP I PoOVistry Group PLC15.4. 16:30:553,413,413,411,131 337 686GBPLSE3,37
NP I PoOVistula15.4. 15:59:484,784,824,820,2112 967PLNWSE4,81
NP I PoOWERTH-HOLZ15.4. 9:01:190,160,190,18-3,236 000PLNWSE,16
NP I PoOWhirlpool15.4. 16:32:3855,8355,9855,971,27633 621USDNYQ55,27
NP I PoOWolford AG15.4. 16:29:112,803,002,82-7,84260EURVIE3,06
NP I PoOWolverine WW15.4. 16:32:3017,2217,3117,270,4485 503USDNYQ17,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP