Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,15
KBATMATM0,00
PKN143,44143,5-1,36
Msft419,02419,16-0,47
Nokia12,1312,1452,97
IBM238238,335,91
Mercedes-Benz Group AG49,8249,835-0,38
PFE25,7625,77-0,10
21.05.2026 16:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 20.5.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,20 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas21.5. 16:09:45150,25150,30150,201,35277 830EURGER148,20
NP I PoOAdidas Depository Receipt21.5. 16:05:12--86,960,495 066USDPNK86,54
NP I PoOAgfa-Gevaert21.5. 15:26:290,460,470,46-1,0755 282EURBRU,47
NP I PoOAmica Wronki21.5. 16:05:2851,2051,5051,00-1,357 955PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 370,00
NP I PoOBarratt Dev21.5. 16:09:402,512,512,510,801 771 664GBPLSE2,49
NP I PoOBassett Furn21.5. 16:08:3214,3314,5014,50-0,49542USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.5. 16:09:0022,9623,2523,112,01113 301USDNYQ22,65
NP I PoOBellway21.5. 16:08:3218,5318,5518,54-0,27138 401GBPLSE18,59
NP I PoOBeneteau21.5. 15:55:036,926,946,94-0,5737 818EURPAR6,98
NP I PoOBerkeley Grp Hld Rg21.5. 16:09:5033,1033,1233,100,4952 303GBPLSE32,94
NP I PoOBigben Interact21.5. 16:06:500,390,400,39-0,2634 949EURPAR,39
NP I PoOBrunswick21.5. 16:09:3677,2078,0178,010,1322 781USDNYQ77,86
NP I PoOBurberry Group21.5. 16:09:3711,3411,3511,340,35177 341GBPLSE11,30
NP I PoOBurberry Group Depository Receipt21.5. 16:05:40--15,31-0,07771USDPNK15,32
NP I PoOCallaway Golf Co21.5. 16:09:3615,6315,6615,650,55249 686USDNYQ15,56
NP I PoOCarbon Design21.5. 15:25:360,350,400,400,002 224PLNWSE,40
NP I PoOCavco Industries21.5. 16:09:39488,78494,00488,78-1,8820 763USDNSQ495,11
NP I PoOCIE FIN RICHEMONT N21.5. 16:09:40157,15157,20157,20-0,03250 015CHFVTX157,25
NP I PoOColumbia Sptswr21.5. 16:09:3860,5360,9160,720,7819 883USDNSQ60,42
NP I PoOCrocs21.5. 16:09:37104,53104,90104,861,9378 849USDNSQ102,91
NP I PoOD R Horton21.5. 16:09:38139,51139,75139,59-1,47176 025USDNYQ141,76
NP I PoODecora21.5. 16:01:4472,1072,6072,10-1,101 326PLNWSE72,90
NP I PoODe'Longhi- ------EURMIL35,08
NP I PoODom Development21.5. 16:06:47260,00261,50261,501,952 729PLNWSE256,50
NP I PoOEinhell Ger Pref Br21.5. 16:06:3173,0073,7073,20-1,882 741EURGER74,60
NP I PoOElectrolux Rg-B21.5. 16:09:3848,5248,5648,54-1,40930 843SEKSTO49,23
NP I PoOESOTIQ21.5. 15:09:5831,5031,8031,800,95493PLNWSE31,50
NP I PoOForbo Holding AG21.5. 15:53:04734,00738,00737,001,241 421CHFSWX728,00
NP I PoOForte21.5. 15:53:3619,3519,5019,40-1,272 395PLNWSE19,65
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR78,45
NP I PoOGRODNO21.5. 16:02:4318,4518,6018,45-1,079 205PLNWSE18,65
NP I PoOGuinness Peat21.5. 16:06:550,810,810,81-0,792 999 988GBPLSE,82
NP I PoOHelen of Troy21.5. 16:09:3624,0324,1624,090,5854 604USDNSQ23,95
NP I PoOHermes Intl21.5. 16:09:481 608,501 609,001 608,50-0,8326 807EURPAR1 622,00
NP I PoOHermes UnSp CDR- ------CADTOR18,54
NP I PoOHooker Furniture21.5. 16:09:4112,2813,0112,69-1,10631USDNSQ12,70
NP I PoOHusqvarna AB21.5. 16:08:5042,3342,3942,35-0,91485 420SEKSTO42,74
NP I PoOHusqvarna AB21.5. 16:06:5142,3042,4042,350,247 960SEKSTO42,25
NP I PoOCharacter Group21.5. 13:54:242,702,802,74-0,725 323GBPLSE2,75
NP I PoOChargeurs21.5. 15:50:458,518,538,500,474 317EURPAR8,46
NP I PoOChristian Dior21.5. 16:08:49444,20445,00445,001,554 225EURPAR438,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,20
NP I PoOINTERBUD LUBLIN21.5. 13:16:081,751,881,800,281 515PLNWSE1,80
NP I PoOINTERNITY21.5. 14:06:237,457,707,45-3,87682PLNWSE7,70
NP I PoOIntl Greetings21.5. 15:50:260,710,760,75-0,90287 235GBPLSE,74
NP I PoOJM21.5. 16:09:10114,80114,90114,80-0,61103 546SEKSTO115,50
NP I PoOKaufman Broad21.5. 16:09:2624,9025,0025,00-0,4032 015EURPAR25,10
NP I PoOKB Home21.5. 16:09:3646,5746,7846,67-0,8054 721USDNYQ47,05
NP I PoOLa-Z-Boy Inc21.5. 16:09:5235,5035,8335,660,3240 282USDNYQ35,55
NP I PoOLeggett & Platt21.5. 16:10:049,689,699,68-0,92222 262USDNYQ9,78
NP I PoOLennar21.5. 16:09:3685,7885,9185,85-1,68145 586USDNYQ87,31
NP I PoOLentex21.5. 9:44:066,987,007,000,57910PLNWSE6,96
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0724,2031,0026,200,006 317USDLIB26,20
NP I PoOLifetime Brands21.5. 16:08:567,637,907,76-0,7741 549USDNSQ7,80
NP I PoOLinz Textil21.5. 13:35:29185,00185,00185,007,561EURVIE172,00
NP I PoOLPP SA21.5. 16:10:0020 980,0021 000,0020 980,00-0,851 413PLNWSE21 160,00
NP I PoOLVMH21.5. 16:09:56475,10475,15475,050,26266 755EURPAR473,80
NP I PoOLVMH Depository Receipt21.5. 16:09:30--110,05-0,1413 142USDPNK110,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,29
NP I PoOLZPS Protektor21.5. 15:45:531,291,311,310,6246 558PLNWSE1,30
NP I PoOM/I Homes21.5. 16:09:22125,29126,73126,01-1,265 980USDNYQ127,46
NP I PoOMarine Products15.5. 2:04:008,048,228,180,00271 431USDNYQ8,18
NP I PoOMasters19.5. 18:01:067,658,008,004,5822PLNWSE7,65
NP I PoOMeritage Homes21.5. 16:09:2262,6262,9762,70-1,3828 009USDNYQ63,68
NP I PoOMODIVO SA21.5. 16:09:2677,9277,9877,96-3,49419 143PLNWSE80,78
NP I PoOMohawk Inds21.5. 16:09:4299,0199,7499,38-0,9329 906USDNYQ100,42
NP I PoOMonnari Trade21.5. 13:55:005,926,006,000,001 590PLNWSE6,00
NP I PoONACCO Industries21.5. 16:09:4549,1050,0049,10-0,59449USDNYQ49,29
NP I PoONexity21.5. 16:09:188,168,198,18-2,0493 444EURPAR8,35
NP I PoONIKE21.5. 16:09:3843,7343,7543,75-1,024 245 719USDNYQ44,19
NP I PoONIKON Depository Receipt21.5. 15:48:36--12,849,07214USDPNK11,77
NP I PoONovita21.5. 13:26:44103,50104,50103,00-4,63378PLNWSE108,00
NP I PoOPanasonic Corp- ------JPYTYO3 207,00
NP I PoOPanasonic Unsp ADR21.5. 16:08:49--21,373,505 353USDPNK20,59
NP I PoOPersimmon21.5. 16:09:0310,6310,6410,630,57855 648GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.5. 15:52:21--28,470,35803USDPNK28,37
NP I PoOPisc Desjoyaux21.5. 15:11:2110,8010,8510,800,00582EURPAR10,80
NP I PoOPolaris Inds21.5. 16:09:4764,7464,9964,962,8676 422USDNYQ63,06
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes21.5. 16:09:37114,57114,91114,74-1,3191 344USDNYQ116,26
NP I PoOPUMA21.5. 16:09:2727,1827,2127,191,42240 463EURGER26,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR21.5. 16:08:45--19,86-1,1232 526USDPNK20,07
NP I PoOSEB21.5. 16:03:3348,9849,1049,06-1,4523 254EURPAR49,78
NP I PoOSkyline Corp21.5. 16:09:3268,5268,9268,59-1,4136 087USDNYQ69,75
NP I PoOSnap-on21.5. 16:09:37360,69362,11361,40-0,7212 247USDNYQ363,31
NP I PoOSONY- ------JPYTYO3 606,00
NP I PoOStanley Black21.5. 16:09:5874,1974,3274,19-0,9788 722USDNYQ74,98
NP I PoOSteven Madden21.5. 16:09:3740,3340,4140,39-0,3284 147USDNSQ40,48
NP I PoOSturm Ruger21.5. 16:09:1239,0239,6639,660,233 160USDNYQ39,33
NP I PoOSurteco21.5. 15:36:529,9010,1010,102,54721EURGER10,10
NP I PoOSwatch Group21.5. 16:05:54202,80203,10203,00-0,6417 815CHFVTX204,30
NP I PoOSwatch Group21.5. 16:09:2640,0040,1040,05-0,8712 525CHFSWX40,40
NP I PoOSwatch Grp Unsp ADR21.5. 16:08:41--12,80-1,314 747USDPNK12,98
NP I PoOTaylor Woodrow21.5. 16:09:290,790,790,790,333 767 004GBPLSE,79
NP I PoOTechnicolor21.5. 15:58:030,100,100,10-0,77103 854EURPAR,10
NP I PoOTempur Pedic21.5. 16:09:3164,7664,8764,85-1,24476 829USDNYQ65,69
NP I PoOThermador21.5. 15:52:5668,6069,0068,70-0,72543EURPAR69,20
NP I PoOToll Brothers21.5. 16:09:37132,52132,90132,54-2,60188 657USDNYQ136,31
NP I PoOTomTom Br Rg21.5. 16:05:084,904,924,900,70105 311EURAEX4,87
NP I PoOTrigano SA21.5. 16:05:00154,50154,80154,600,325 939EURPAR154,10
NP I PoOU10 Group SA21.5. 9:18:021,301,321,310,001 001EURPAR1,31
NP I PoOUnifi21.5. 16:07:403,994,024,010,1212 448USDNYQ4,01
NP I PoOUniv Electronics21.5. 16:07:273,953,993,950,502 426USDNSQ4,02
NP I PoOVan De Velde21.5. 15:58:5830,5030,6030,500,332 857EURBRU30,40
NP I PoOVF21.5. 16:09:3615,8815,9015,89-1,971 445 922USDNYQ16,21
NP I PoOVictoria21.5. 16:00:340,370,390,370,4176 026GBPLSE,37
NP I PoOVistry Group PLC21.5. 16:09:142,642,652,650,461 232 052GBPLSE2,63
NP I PoOVistula21.5. 15:44:425,485,525,48-1,0859 456PLNWSE5,54
NP I PoOWERTH-HOLZ20.5. 18:00:340,150,180,170,58900PLNWSE,17
NP I PoOWhirlpool21.5. 16:10:0441,1641,2441,20-0,75289 975USDNYQ41,51
NP I PoOWolford AG21.5. 12:44:422,702,762,700,00949EURVIE2,70
NP I PoOWolverine WW21.5. 16:09:4815,3215,3615,320,3950 263USDNYQ15,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP