Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,16
KB981,5982,50,05
PKN139,78139,8-0,13
Msft375,35375,54-2,05
Nokia10,87510,896,56
IBM286,6287,5-5,08
Mercedes-Benz Group AG43,74543,76-0,85
PFE24,0824,10,17
09.07.2026 15:12:30
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 8.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,00 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas9.7. 15:07:49179,90180,00179,950,4599 349EURGER179,15
NP I PoOAdidas Depository Receipt9.7. 14:05:12P--102,86-0,291USDPNK103,16
NP I PoOAgfa-Gevaert9.7. 14:29:430,420,430,420,6033 394EURBRU,42
NP I PoOAmica Wronki9.7. 15:05:4247,8047,9047,80-0,3120 615PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 600,00
NP I PoOBarratt Dev9.7. 15:07:502,772,772,771,545 807 087GBPLSE2,73
NP I PoOBassett Furn9.7. 2:00:00P19,9330,0020,070,0082 228USDNSQ20,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 14:30:19P30,0631,0531,040,10451USDNYQ31,01
NP I PoOBellway9.7. 15:05:2718,6018,6218,610,9253 430GBPLSE18,44
NP I PoOBeneteau9.7. 15:00:556,096,116,112,0014 576EURPAR5,99
NP I PoOBerkeley Grp Hld Rg9.7. 15:05:4132,7632,8032,761,4245 769GBPLSE32,30
NP I PoOBigben Interact9.7. 13:49:030,300,300,300,171 957EURPAR,30
NP I PoOBrunswick9.7. 14:58:59P72,0078,2077,983,58429USDNYQ75,29
NP I PoOBurberry Group9.7. 15:07:5310,6010,6110,610,33169 589GBPLSE10,57
NP I PoOBurberry Group Depository Receipt8.7. 23:20:00P--14,45-2,56106 574USDPNK14,45
NP I PoOCallaway Golf Co9.7. 13:00:21P17,0019,0018,00-0,3967USDNYQ18,07
NP I PoOCarbon Design9.7. 14:06:320,260,280,282,19880PLNWSE,27
NP I PoOCavco Industries9.7. 14:32:48P545,54890,30556,560,02699USDNSQ556,44
NP I PoOCIE FIN RICHEMONT N9.7. 15:07:53183,00183,05183,051,22130 089CHFVTX180,85
NP I PoOColumbia Sptswr9.7. 14:03:49P60,5066,0062,00-1,01107USDNSQ62,63
NP I PoOCrocs9.7. 13:48:31P121,33124,50122,40-0,0364USDNSQ122,44
NP I PoOD R Horton9.7. 15:05:13P143,20150,30148,01-0,34783USDNYQ148,51
NP I PoODecora9.7. 15:03:4574,0074,3074,203,061 376PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL37,08
NP I PoODom Development9.7. 15:07:19251,00252,00251,00-1,573 900PLNWSE255,00
NP I PoOEinhell Ger Pref Br9.7. 15:03:2370,0070,5070,503,833 941EURGER67,90
NP I PoOElectrolux Rg-A9.7. 13:00:03--25,20-0,794 015SEKSTO25,40
NP I PoOElectrolux Rg-B9.7. 15:07:3325,0525,1025,100,122 136 803SEKSTO25,07
NP I PoOESOTIQ9.7. 15:04:1833,2033,3033,300,302 818PLNWSE33,20
NP I PoOForbo Holding AG9.7. 14:52:06722,00725,00723,000,98187CHFSWX716,00
NP I PoOForte9.7. 13:43:2817,7517,8517,85-0,56771PLNWSE17,95
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR72,06
NP I PoOGRODNO9.7. 14:39:3616,5016,6016,605,0620 915PLNWSE15,80
NP I PoOGuinness Peat9.7. 15:07:470,770,770,771,06245 769GBPLSE,76
NP I PoOHelen of Troy9.7. 14:38:14P25,1825,6825,11-0,261 312USDNSQ25,18
NP I PoOHermes Intl9.7. 15:07:491 616,001 617,001 616,502,9321 005EURPAR1 570,50
NP I PoOHermes UnSp CDR- ------CADTOR17,89
NP I PoOHooker Furniture9.7. 2:00:00P9,5015,1915,010,0046 635USDNSQ15,01
NP I PoOHusqvarna AB9.7. 15:04:2035,1635,2335,200,57336 760SEKSTO35,00
NP I PoOHusqvarna AB9.7. 15:06:5735,8535,9035,900,148 473SEKSTO35,85
NP I PoOCharacter Group9.7. 15:00:242,903,002,921,0014 186GBPLSE2,90
NP I PoOChargeurs9.7. 15:00:199,119,149,14-2,9722 332EURPAR9,42
NP I PoOChristian Dior9.7. 15:04:04453,60454,40454,000,58364EURPAR451,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN7.7. 18:01:291,401,531,539,29770PLNWSE1,40
NP I PoOINTERNITY9.7. 12:15:348,008,108,00-3,611 099PLNWSE8,30
NP I PoOIntl Greetings9.7. 14:50:010,800,840,842,30294 219GBPLSE,81
NP I PoOJM9.7. 15:05:55138,30138,50138,30-1,7149 584SEKSTO140,70
NP I PoOKaufman Broad9.7. 15:04:0924,0024,1024,05-0,6236 708EURPAR24,20
NP I PoOKB Home9.7. 14:41:22P55,8557,6758,433,69631USDNYQ56,35
NP I PoOLa-Z-Boy Inc9.7. 2:04:00P38,3338,8038,420,00454 382USDNYQ38,42
NP I PoOLeggett & Platt9.7. 2:04:00P10,0011,9511,110,002 947 803USDNYQ11,11
NP I PoOLennar9.7. 15:07:47P83,6384,5583,830,29738USDNYQ83,59
NP I PoOLentex9.7. 14:13:366,987,067,000,004 378PLNWSE7,00
NP I PoOLG Electronics Depository Receipt9.7. 12:02:2823,0025,0023,00-8,0041USDLIB25,00
NP I PoOLifetime Brands9.7. 14:44:08P6,359,007,831,162USDNSQ7,74
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,00-2,305EURVIE174,00
NP I PoOLPP SA9.7. 15:07:5518 830,0018 840,0018 840,000,91895PLNWSE18 670,00
NP I PoOLVMH9.7. 15:07:48491,85491,95491,901,4499 681EURPAR484,90
NP I PoOLVMH Depository Receipt9.7. 14:49:08P--112,200,391USDPNK111,76
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,79
NP I PoOLZPS Protektor9.7. 15:04:171,201,211,20-1,3110 480PLNWSE1,22
NP I PoOM/I Homes9.7. 14:35:20P104,40230,79146,030,0015USDNYQ146,03
NP I PoOMasters9.7. 14:32:178,759,009,000,006PLNWSE9,00
NP I PoOMeritage Homes9.7. 14:32:48P57,5285,8574,590,01293USDNYQ74,58
NP I PoOMODIVO SA9.7. 15:07:5599,1499,2299,200,20149 224PLNWSE99,00
NP I PoOMohawk Inds9.7. 13:57:10P104,77110,02107,520,00106USDNYQ107,52
NP I PoOMonnari Trade9.7. 14:32:075,625,705,64-2,766 168PLNWSE5,80
NP I PoONACCO Industries9.7. 2:04:00P46,2055,0046,980,0025 755USDNYQ46,98
NP I PoONexity9.7. 15:01:367,477,507,50-0,93112 601EURPAR7,57
NP I PoONIKE9.7. 15:05:40P42,7842,8542,78-0,2664 275USDNYQ42,89
NP I PoONIKON Depository Receipt8.7. 23:20:00P--13,03-5,922 344USDPNK13,03
NP I PoONovita9.7. 14:38:25103,50105,00103,50-1,9010PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 333,00
NP I PoOPanasonic Unsp ADR9.7. 14:05:00P--27,553,093USDPNK26,73
NP I PoOPersimmon9.7. 15:07:5010,2010,2110,202,14470 023GBPLSE9,99
NP I PoOPersimmon Unsp ADR8.7. 23:20:00P--26,74-3,6755 369USDPNK26,74
NP I PoOPisc Desjoyaux9.7. 14:07:1612,5512,6512,550,401 711EURPAR12,50
NP I PoOPolaris Inds9.7. 14:28:39P65,0069,9365,750,15260USDNYQ65,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes9.7. 15:07:44P123,04125,12123,040,082 866USDNYQ122,94
NP I PoOPUMA9.7. 15:07:4727,7927,8027,790,6561 936EURGER27,61
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR9.7. 14:28:23P--22,480,001USDPNK22,48
NP I PoOSEB9.7. 15:07:1247,0447,1447,08-2,979 810EURPAR48,52
NP I PoOSkyline Corp9.7. 15:04:38P78,0695,1878,71-0,58483USDNYQ79,17
NP I PoOSnap-on9.7. 14:05:19P369,00440,00399,87-0,3112USDNYQ401,11
NP I PoOSONY- ------JPYTYO3 468,00
NP I PoOStanley Black9.7. 14:41:47P83,6087,8886,980,96311USDNYQ86,15
NP I PoOSteven Madden9.7. 13:50:17P36,9962,4339,451,10120USDNSQ39,02
NP I PoOSturm Ruger9.7. 14:42:00P37,0038,9038,851,0518USDNYQ38,45
NP I PoOSurteco8.7. 17:35:259,9510,109,750,007 972EURGER9,75
NP I PoOSwatch Group9.7. 15:03:28202,60202,90202,401,1511 254CHFVTX200,10
NP I PoOSwatch Group9.7. 15:02:5340,0540,2040,201,1310 238CHFSWX39,75
NP I PoOSwatch Grp Unsp ADR8.7. 23:20:00P--12,421,5568 792USDPNK12,42
NP I PoOTaylor Woodrow9.7. 15:07:590,770,770,770,892 633 875GBPLSE,77
NP I PoOTechnicolor9.7. 13:30:340,100,100,100,7813 242EURPAR,10
NP I PoOTempur Pedic9.7. 14:33:31P66,4983,9973,180,00314USDNYQ73,18
NP I PoOThermador9.7. 15:04:3378,2078,4078,200,261 618EURPAR78,00
NP I PoOToll Brothers9.7. 15:07:12P143,90146,86145,890,22137USDNYQ145,57
NP I PoOTomTom Br Rg9.7. 15:00:074,614,624,610,2636 541EURAEX4,60
NP I PoOTrigano SA9.7. 14:44:19143,80144,10144,001,193 359EURPAR142,30
NP I PoOU10 Group SA9.7. 13:32:481,231,241,24-0,80401EURPAR1,25
NP I PoOUnifi9.7. 2:04:00P5,008,285,180,0075 237USDNYQ5,18
NP I PoOUniv Electronics9.7. 2:00:00P3,215,824,680,0025 855USDNSQ4,68
NP I PoOVan De Velde9.7. 14:56:3730,0030,1030,100,671 555EURBRU29,90
NP I PoOVF9.7. 15:02:44P16,0016,4616,100,50215USDNYQ16,02
NP I PoOVictoria9.7. 14:41:310,650,700,69-6,47336 017GBPLSE,73
NP I PoOVistry Group PLC9.7. 15:03:222,392,402,392,13598 151GBPLSE2,34
NP I PoOVistula9.7. 15:03:545,225,285,28-0,752 640PLNWSE5,32
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool9.7. 14:43:05P37,1138,0037,65-0,051 010USDNYQ37,67
NP I PoOWolford AG9.7. 9:04:012,222,342,220,00823EURVIE2,22
NP I PoOWolverine WW9.7. 14:32:29P16,6516,8316,991,4332 346USDNYQ16,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP