Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,01513,080,42
Nokia3,7073,709-1,28
IBM257,36257,4-1,20
Mercedes-Benz Group AG55,3355,342,33
PFE24,7324,74-2,45
25.07.2025 17:07:02
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Impact SA (IMP.BX, Bucharest)
Závěr k 24.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,214 -0,47 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas25.7. 17:06:45198,60198,70198,650,08367 437EURGER198,50
NP I PoOAdidas Depository Receipt25.7. 17:05:55--116,390,3610 238USDPNK115,97
NP I PoOAgfa-Gevaert25.7. 17:01:041,161,171,174,47410 785EURBRU1,12
NP I PoOAmica Wronki25.7. 16:35:3259,7060,0059,70-0,831 026PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 774,00
NP I PoOBarratt Dev25.7. 17:06:163,793,793,79-0,651 280 113GBPLSE3,82
NP I PoOBassett Furn25.7. 16:34:5317,9418,1718,10-0,713 122USDNSQ18,23
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.7. 17:05:0524,2324,3124,310,1639 128USDNYQ24,27
NP I PoOBellway25.7. 17:05:1325,5425,5825,58-0,4723 681GBPLSE25,70
NP I PoOBeneteau25.7. 16:58:518,468,488,481,62111 106EURPAR8,34
NP I PoOBerkeley Grp Hld Rg25.7. 17:04:4236,3836,4236,38-0,55130 276GBPLSE36,58
NP I PoOBigben Interact25.7. 17:04:241,261,281,271,60115 860EURPAR1,25
NP I PoOBovis Homes Grp25.7. 17:03:436,256,266,25-0,41159 548GBPLSE6,28
NP I PoOBrunswick25.7. 17:06:1259,6759,8059,740,58146 720USDNYQ59,39
NP I PoOBurberry Group25.7. 17:05:4313,4913,5013,501,09342 401GBPLSE13,35
NP I PoOBurberry Group Depository Receipt25.7. 16:51:49--18,100,8410 224USDPNK17,95
NP I PoOCallaway Golf Co25.7. 17:06:469,849,859,851,55533 876USDNYQ9,70
NP I PoOCarbon Design25.7. 16:42:060,600,660,66-0,3018 891PLNWSE,66
NP I PoOCavco Industries25.7. 16:49:51412,92417,46413,940,4621 511USDNSQ412,03
NP I PoOCCC25.7. 17:03:28208,40208,50208,50-0,24113 793PLNWSE209,00
NP I PoOCIE FIN RICHEMONT N25.7. 17:07:01138,80138,85138,80-0,57314 903CHFVTX139,60
NP I PoOColumbia Sptswr25.7. 17:05:0260,1160,2060,18-0,4488 632USDNSQ60,44
NP I PoOCrocs25.7. 17:05:40107,46107,87107,69-0,08225 053USDNSQ107,78
NP I PoOCulp Inc25.7. 17:01:494,234,334,28-0,4710 705USDNYQ4,30
NP I PoOD R Horton25.7. 17:06:47144,23144,45144,43-0,19608 323USDNYQ144,70
NP I PoODecora25.7. 16:46:4772,2072,6072,20-3,221 024PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL28,30
NP I PoODom Development25.7. 17:04:17240,00242,00242,000,621 569PLNWSE240,50
NP I PoOElectrolux Rg-B25.7. 17:07:0563,1663,2063,161,12782 737SEKSTO62,46
NP I PoOESOTIQ25.7. 16:48:4937,6038,1038,103,816 517PLNWSE36,70
NP I PoOForbo Holding AG25.7. 17:00:40915,00917,00916,000,88974CHFSWX908,00
NP I PoOForte25.7. 17:00:0130,1030,2030,201,001 500PLNWSE29,90
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,14
NP I PoOGRODNO25.7. 16:21:029,609,749,60-3,0317 170PLNWSE9,90
NP I PoOGuinness Peat25.7. 17:01:410,760,770,770,002 439 248GBPLSE,77
NP I PoOHelen of Troy25.7. 17:06:5623,1523,2923,21-1,44158 616USDNSQ23,55
NP I PoOHermes Intl25.7. 17:06:562 382,002 384,002 384,001,5829 487EURPAR2 347,00
NP I PoOHooker Furniture25.7. 17:04:3511,1511,3011,250,275 034USDNSQ11,22
NP I PoOHusqvarna AB25.7. 16:53:2255,7055,8055,600,0011 585SEKSTO55,60
NP I PoOHusqvarna AB25.7. 17:06:2255,7255,7455,740,22463 184SEKSTO55,62
NP I PoOCharacter Group25.7. 16:48:472,903,002,95-0,224 978GBPLSE2,95
NP I PoOChargeurs25.7. 17:03:3511,6211,6611,560,002 932EURPAR11,56
NP I PoOChristian Dior25.7. 17:07:01464,60465,00465,003,249 296EURPAR450,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN25.7. 15:42:082,072,142,140,003 509PLNWSE2,14
NP I PoOINTERNITY25.7. 10:12:217,207,507,500,002 515PLNWSE7,50
NP I PoOIntl Greetings25.7. 15:34:220,730,760,762,8065 001GBPLSE,75
NP I PoOJM25.7. 17:05:20148,50148,70148,700,6160 847SEKSTO147,80
NP I PoOKaufman Broad25.7. 16:59:5531,5031,5531,500,806 119EURPAR31,25
NP I PoOKB Home25.7. 17:06:1656,0056,1756,07-0,85318 974USDNYQ56,55
NP I PoOLa-Z-Boy Inc25.7. 17:06:1437,9237,9837,93-0,1634 298USDNYQ37,99
NP I PoOLeggett & Platt25.7. 17:06:1610,1010,1110,10-1,46276 113USDNYQ10,25
NP I PoOLennar25.7. 17:06:46113,68113,86113,770,23491 928USDNYQ113,51
NP I PoOLentex25.7. 13:54:027,807,827,820,26498PLNWSE7,80
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands25.7. 16:48:004,694,764,730,116 988USDNSQ4,72
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA25.7. 17:02:5216 080,0016 100,0016 105,00-0,282 912PLNWSE16 150,00
NP I PoOLVMH25.7. 17:07:02485,15485,25485,203,18600 548EURPAR470,25
NP I PoOLVMH Depository Receipt25.7. 17:06:54--113,823,47234 064USDPNK110,00
NP I PoOLZPS Protektor25.7. 15:22:370,960,981,008,7071 197PLNWSE,92
NP I PoOM/I Homes25.7. 17:06:16120,90121,35121,130,0240 217USDNYQ121,10
NP I PoOMarine Products25.7. 16:59:218,959,198,95-0,781 330USDNYQ9,02
NP I PoOMasters25.7. 14:37:466,907,207,200,00555PLNWSE7,20
NP I PoOMeritage Homes25.7. 17:06:1669,4769,6369,57-2,09325 092USDNYQ71,05
NP I PoOMohawk Inds25.7. 17:07:01116,05116,32116,050,04410 310USDNYQ116,00
NP I PoOMonnari Trade25.7. 17:00:015,025,085,080,401 916PLNWSE5,06
NP I PoONACCO Industries25.7. 15:30:0140,2741,0440,49-0,66589USDNYQ40,76
NP I PoONexity25.7. 17:06:3410,8510,8810,8513,02718 557EURPAR9,60
NP I PoONIKE25.7. 17:06:4875,6175,6375,610,252 250 073USDNYQ75,42
NP I PoONIKON Depository Receipt25.7. 17:01:33--9,84-0,51117USDPNK9,89
NP I PoONovita25.7. 17:00:0193,6094,8094,800,00217PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 496,00
NP I PoOPanasonic Unsp ADR25.7. 17:03:20--9,86-2,0727 396USDPNK10,07
NP I PoOPersimmon25.7. 17:06:0611,8511,8611,86-1,04194 346GBPLSE11,98
NP I PoOPersimmon Unsp ADR25.7. 16:37:30--32,04-2,72916USDPNK32,94
NP I PoOPisc Desjoyaux25.7. 16:39:0314,5014,5514,50-0,681 060EURPAR14,60
NP I PoOPolaris Inds25.7. 17:06:2049,5549,6249,55-0,12194 178USDNYQ49,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes25.7. 17:06:42115,09115,16115,26-0,66333 418USDNYQ116,03
NP I PoOPUMA25.7. 17:07:0220,9320,9520,93-15,025 963 246EURGER24,63
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.7. 17:06:14--17,38-0,2364 239USDPNK17,42
NP I PoOSEB25.7. 17:07:0066,4566,5566,55-0,6752 069EURPAR67,00
NP I PoOSkechers USA25.7. 17:05:5863,1063,1163,11-0,04640 307USDNYQ63,13
NP I PoOSkyline Corp25.7. 17:06:0064,6564,8064,760,3448 919USDNYQ64,54
NP I PoOSnap-on25.7. 17:05:38327,23328,78327,71-0,7944 110USDNYQ330,33
NP I PoOSONY- ------JPYTYO3 787,00
NP I PoOStanley Black25.7. 17:06:3273,1273,2173,160,65389 418USDNYQ72,69
NP I PoOSteven Madden25.7. 17:06:2926,3326,3626,340,61189 786USDNSQ26,18
NP I PoOSturm Ruger25.7. 17:04:3035,0235,1635,09-0,0310 911USDNYQ35,10
NP I PoOSurteco25.7. 16:40:0515,3015,4015,400,65173EURGER15,35
NP I PoOSwatch Group25.7. 17:06:5132,4632,5032,500,2558 163CHFSWX32,42
NP I PoOSwatch Group25.7. 17:06:11158,95159,05159,000,4163 204CHFVTX158,35
NP I PoOSwatch Grp Unsp ADR25.7. 16:54:58--9,920,519 584USDPNK9,87
NP I PoOTaylor Woodrow25.7. 17:05:391,111,111,11-0,425 826 247GBPLSE1,11
NP I PoOTechnicolor25.7. 17:00:180,140,140,14-0,1463 538EURPAR,14
NP I PoOTempur Pedic25.7. 17:06:4573,9073,9673,900,03236 228USDNYQ73,88
NP I PoOThermador25.7. 16:23:2281,6082,0081,700,00606EURPAR81,70
NP I PoOToll Brothers25.7. 17:06:03121,91122,26122,27-0,29228 437USDNYQ122,62
NP I PoOTomTom Br Rg25.7. 17:07:045,205,215,20-0,29103 542EURAEX5,22
NP I PoOTrigano SA25.7. 17:06:12154,70154,80154,800,329 821EURPAR154,30
NP I PoOU10 Group SA25.7. 15:32:431,401,411,410,005EURPAR1,41
NP I PoOUnifi25.7. 16:57:134,674,714,67-0,436 698USDNYQ4,69
NP I PoOUniv Electronics25.7. 16:58:436,276,396,34-0,597 323USDNSQ6,38
NP I PoOVan De Velde25.7. 16:55:4733,8533,9033,85-0,44746EURBRU34,00
NP I PoOVF25.7. 17:06:4812,5612,5712,57-0,911 626 849USDNYQ12,68
NP I PoOVistula25.7. 17:00:014,094,064,060,2555 197PLNWSE4,05
NP I PoOWERTH-HOLZ24.7. 18:38:200,190,220,220,001 129PLNWSE,22
NP I PoOWhirlpool25.7. 17:06:3598,3998,7498,660,04136 692USDNYQ98,62
NP I PoOWolford AG25.7. 12:01:193,363,543,52-2,22466EURVIE3,60
NP I PoOWolverine WW25.7. 17:06:2923,2823,3023,300,30195 510USDNYQ23,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP