Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431246-1,89
KB980980,5-0,81
PKN142,16142,22,54
Msft415,49415,70,71
Nokia13,23513,245-1,67
IBM262,92633,07
Mercedes-Benz Group AG52,4552,47-0,11
PFE26,126,11-0,36
28.05.2026 15:44:07
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:14:14
Impact SA (IMP.BX, Bucharest)
Závěr k 27.5.2026 Změna (%) Změna (RON) Objem obchodů (RON)
4,16 0,00 0,00 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impact SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas28.5. 15:38:21166,75166,90166,650,60395 500EURGER165,65
NP I PoOAdidas Depository Receipt28.5. 15:38:59--96,940,061 040USDPNK96,88
NP I PoOAgfa-Gevaert28.5. 15:36:060,450,460,46-2,36103 245EURBRU,47
NP I PoOAmica Wronki28.5. 15:37:1051,9052,3052,00-0,954 920PLNWSE52,50
NP I PoOASICS- ------JPYTYO4 694,00
NP I PoOBarratt Dev28.5. 15:38:312,632,642,64-0,576 554 875GBPLSE2,65
NP I PoOBassett Furn28.5. 15:38:5614,1614,8814,72-0,75357USDNSQ14,63
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.5. 15:38:4224,4824,7924,62-1,543 982USDNYQ25,00
NP I PoOBellway28.5. 15:37:0619,2119,2319,21-1,03141 610GBPLSE19,41
NP I PoOBeneteau28.5. 15:27:306,936,956,94-1,7016 113EURPAR7,06
NP I PoOBerkeley Grp Hld Rg28.5. 15:38:1034,1634,2034,16-0,8141 456GBPLSE34,44
NP I PoOBigben Interact28.5. 15:17:310,380,390,380,9218 857EURPAR,38
NP I PoOBrunswick28.5. 15:38:5581,4283,2182,32-1,147 908USDNYQ83,56
NP I PoOBurberry Group28.5. 15:38:3111,7111,7211,71-1,76158 259GBPLSE11,92
NP I PoOBurberry Group Depository Receipt28.5. 15:38:31--15,91-1,732 140USDPNK16,19
NP I PoOCallaway Golf Co28.5. 15:38:5015,5815,6215,60-0,9821 693USDNYQ15,77
NP I PoOCarbon Design28.5. 15:37:540,360,380,36-1,646 791PLNWSE,37
NP I PoOCavco Industries28.5. 15:38:56520,00560,18533,26-5,592 282USDNSQ546,24
NP I PoOCIE FIN RICHEMONT N28.5. 15:39:04164,15164,25164,25-0,90263 343CHFVTX165,75
NP I PoOColumbia Sptswr28.5. 15:38:5766,5967,0266,810,5129 478USDNSQ66,39
NP I PoOCrocs28.5. 15:38:51118,52119,71118,820,6119 814USDNSQ118,39
NP I PoOD R Horton28.5. 15:38:58145,21145,44145,27-1,74144 674USDNYQ147,81
NP I PoODecora28.5. 15:37:1372,3073,5072,30-1,36576PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL35,18
NP I PoODom Development28.5. 15:32:26256,50258,00257,00-1,151 159PLNWSE260,00
NP I PoOEinhell Ger Pref Br28.5. 15:30:5773,6074,1074,102,924 235EURGER72,00
NP I PoOElectrolux Rg-B28.5. 15:38:5928,2928,3628,31-45,033 795 155SEKSTO51,50
NP I PoOESOTIQ28.5. 13:22:2831,7031,8031,80-0,31292PLNWSE31,90
NP I PoOForbo Holding AG28.5. 15:33:09739,00741,00740,00-1,07372CHFSWX748,00
NP I PoOForte28.5. 15:05:3919,0019,1019,00-1,0410 648PLNWSE19,20
NP I PoOGEOX- ------EURMIL,27
NP I PoOGildan Activewr- ------CADTOR83,97
NP I PoOGRODNO28.5. 15:36:0017,8018,0018,001,126 041PLNWSE17,80
NP I PoOGuinness Peat28.5. 15:38:450,800,800,80-1,29184 873GBPLSE,81
NP I PoOHelen of Troy28.5. 15:38:3926,8627,2427,400,6211 665USDNSQ27,25
NP I PoOHermes Intl28.5. 15:38:551 612,001 613,001 612,00-1,3529 120EURPAR1 634,00
NP I PoOHermes UnSp CDR- ------CADTOR18,67
NP I PoOHooker Furniture28.5. 15:36:1713,2813,8913,291,36444USDNSQ13,25
NP I PoOHusqvarna AB28.5. 15:38:1241,7041,7441,70-2,87354 264SEKSTO42,93
NP I PoOHusqvarna AB28.5. 15:28:1341,6541,8041,80-3,245 865SEKSTO43,20
NP I PoOCharacter Group28.5. 14:07:422,702,802,770,0520 215GBPLSE2,75
NP I PoOChargeurs28.5. 15:26:088,528,548,52-0,473 086EURPAR8,56
NP I PoOChristian Dior28.5. 15:38:21448,40449,20448,60-1,191 172EURPAR454,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,16
NP I PoOINTERBUD LUBLIN28.5. 15:02:561,731,851,85-1,602 205PLNWSE1,88
NP I PoOINTERNITY27.5. 17:59:447,507,857,600,00267PLNWSE7,60
NP I PoOIntl Greetings28.5. 14:59:530,760,780,77-1,28268 870GBPLSE,78
NP I PoOJM28.5. 15:37:08120,00120,20120,101,1881 585SEKSTO118,70
NP I PoOKaufman Broad28.5. 15:38:2925,0525,1525,10-0,7918 677EURPAR25,30
NP I PoOKB Home28.5. 15:38:5548,7649,2248,99-1,3242 702USDNYQ49,70
NP I PoOLa-Z-Boy Inc28.5. 15:38:4536,7137,6337,17-1,363 199USDNYQ37,57
NP I PoOLeggett & Platt28.5. 15:38:5510,2110,2510,23-0,6314 956USDNYQ10,30
NP I PoOLennar28.5. 15:38:5989,0689,3189,29-2,0155 217USDNYQ90,96
NP I PoOLentex28.5. 15:34:497,007,267,00-1,13625PLNWSE7,08
NP I PoOLG Electronics Depository Receipt18.5. 17:35:0725,00-26,200,006 317USDLIB26,20
NP I PoOLifetime Brands28.5. 15:38:538,779,139,13-3,0810 339USDNSQ9,26
NP I PoOLinz Textil28.5. 13:30:07180,00180,00180,00-0,551EURVIE180,00
NP I PoOLPP SA28.5. 15:37:3621 660,0021 700,0021 660,00-0,821 189PLNWSE21 840,00
NP I PoOLVMH28.5. 15:38:55478,05478,15478,05-1,22162 496EURPAR483,95
NP I PoOLVMH Depository Receipt28.5. 15:37:24--111,01-1,597 921USDPNK112,80
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,76
NP I PoOLZPS Protektor28.5. 15:20:451,241,251,250,3226 190PLNWSE1,25
NP I PoOM/I Homes28.5. 15:38:19129,76134,37132,07-0,372 262USDNYQ133,63
NP I PoOMasters27.5. 18:00:207,808,008,000,00356PLNWSE8,00
NP I PoOMeritage Homes28.5. 15:38:5265,1065,8365,10-1,857 443USDNYQ66,47
NP I PoOMODIVO SA28.5. 15:38:5379,9279,9679,96-0,70132 236PLNWSE80,52
NP I PoOMohawk Inds28.5. 15:39:09102,86104,25103,53-2,115 104USDNYQ105,98
NP I PoOMonnari Trade28.5. 13:57:445,825,945,82-2,681 930PLNWSE5,98
NP I PoONACCO Industries28.5. 15:38:0148,0150,7150,510,581 428USDNYQ50,22
NP I PoONexity28.5. 15:38:378,098,128,12-0,6169 956EURPAR8,17
NP I PoONIKE28.5. 15:38:5945,8845,9045,92-0,13931 111USDNYQ45,98
NP I PoONIKON Depository Receipt28.5. 14:00:06--12,383,779 750USDPNK11,93
NP I PoONovita28.5. 12:12:40107,00108,50107,000,0050PLNWSE107,00
NP I PoOPanasonic Corp- ------JPYTYO3 569,00
NP I PoOPanasonic Unsp ADR28.5. 15:30:07--22,08-1,1968USDPNK22,44
NP I PoOPersimmon28.5. 15:37:5311,1611,1711,17-0,89452 833GBPLSE11,27
NP I PoOPersimmon Unsp ADR28.5. 15:30:07--29,861,336USDPNK30,16
NP I PoOPisc Desjoyaux28.5. 13:08:4211,0011,0511,051,38177EURPAR10,90
NP I PoOPolaris Inds28.5. 15:38:3568,1069,1368,64-0,927 692USDNYQ69,25
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes28.5. 15:38:57116,71116,91116,91-1,95329 004USDNYQ119,10
NP I PoOPUMA28.5. 15:38:5529,5429,5629,55-1,04506 749EURGER29,86
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.5. 15:38:50--20,83-1,0020 410USDPNK21,01
NP I PoOSEB28.5. 15:37:0548,5048,5648,54-0,9415 190EURPAR49,00
NP I PoOSkyline Corp28.5. 15:38:4372,2773,8872,59-1,4010 780USDNYQ74,12
NP I PoOSnap-on28.5. 15:38:45368,35370,64368,79-0,905 659USDNYQ372,13
NP I PoOSONY- ------JPYTYO3 525,00
NP I PoOStanley Black28.5. 15:38:4377,9878,4877,98-1,6216 540USDNYQ79,46
NP I PoOSteven Madden28.5. 15:39:0442,8843,4843,21-0,697 362USDNSQ43,48
NP I PoOSturm Ruger28.5. 15:38:4139,4839,9339,75-0,031 523USDNYQ39,61
NP I PoOSurteco28.5. 15:38:229,659,859,700,002 628EURGER9,80
NP I PoOSwatch Group28.5. 15:38:43211,50211,90211,70-0,0514 708CHFVTX211,80
NP I PoOSwatch Group28.5. 15:33:2841,6041,7041,700,1215 635CHFSWX41,65
NP I PoOSwatch Grp Unsp ADR28.5. 15:36:01--13,382,36371USDPNK13,43
NP I PoOTaylor Woodrow28.5. 15:38:370,810,810,81-1,024 372 590GBPLSE,82
NP I PoOTechnicolor28.5. 13:47:200,100,100,10-0,3912 813EURPAR,10
NP I PoOTempur Pedic28.5. 15:38:5869,8670,0969,93-0,1538 319USDNYQ70,19
NP I PoOThermador28.5. 15:17:0869,0069,3069,00-0,29714EURPAR69,20
NP I PoOToll Brothers28.5. 15:38:52137,01138,08137,15-2,0020 425USDNYQ139,96
NP I PoOTomTom Br Rg28.5. 15:38:355,035,055,04-0,9865 151EURAEX5,09
NP I PoOTrigano SA28.5. 15:37:59160,00160,10160,00-0,064 251EURPAR160,10
NP I PoOU10 Group SA28.5. 15:31:521,281,321,29-1,538 795EURPAR1,31
NP I PoOUnifi28.5. 15:30:014,054,264,150,48250USDNYQ4,13
NP I PoOUniv Electronics28.5. 15:39:014,054,224,100,003 998USDNSQ4,16
NP I PoOVan De Velde28.5. 15:18:5530,3030,5030,500,661 330EURBRU30,30
NP I PoOVF28.5. 15:38:4917,2117,2617,23-0,95112 664USDNYQ17,41
NP I PoOVictoria28.5. 13:46:230,360,380,36-2,1888 109GBPLSE,37
NP I PoOVistry Group PLC28.5. 15:37:512,742,752,74-2,13289 388GBPLSE2,80
NP I PoOVistula28.5. 14:58:345,525,605,52-0,728 893PLNWSE5,56
NP I PoOWERTH-HOLZ26.5. 18:00:400,150,180,180,00561PLNWSE,18
NP I PoOWhirlpool28.5. 15:38:5943,5443,7943,65-1,5935 647USDNYQ44,36
NP I PoOWolford AG26.5. 17:50:002,602,742,786,92132EURVIE2,60
NP I PoOWolverine WW28.5. 15:38:5517,7418,0417,830,258 734USDNYQ17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP