Detail akcie Impact SA online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 00:01:42

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026

Impact SA (IMP.BX, Bucharest)

Close at 9.6.2026	Change (%)	Change (RON)	Turnover (RON)
4.04	-1.46	-0.06	1,281

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Impact SA - Consumer Durables & Apparel

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Absolute Hth Fit	27.2. 23:20:00	A	-	-	0.00	-99.00	200	USD	PNK	.01
B S I P O	Adidas	10.6. 17:36:33		172.10	-	172.10	2.84	809,234	EUR	GER	167.35
B S I P O	Adidas Depository Receipt	10.6. 23:20:00	A	-	-	98.72	1.85	28,822	USD	PNK	96.93
B S I P O	Agfa-Gevaert	10.6. 17:35:24		0.42	0.43	0.43	-0.82	98,079	EUR	BRU	.43
B S I P O	Amica Wronki	10.6. 18:01:44		51.10	51.30	51.20	-0.78	10,492	PLN	WSE	51.60
B S I P O	ASICS	- -		-	-	-	-	-	JPY	TYO	4,412.00
B S I P O	Barratt Dev	10.6. 17:35:14		2.50	2.50	2.50	-1.73	5,772,930	GBP	LSE	2.54
B S I P O	Bassett Furn	10.6. 23:20:00	A	-	-	15.02	1.04	54,532	USD	NSQ	14.86
B S I P O	Beazer Homes USA Inc, Ordinary, New York Consolidated	10.6. 22:15:00	A	-	-	26.40	-2.37	510,990	USD	NYQ	27.04
B S I P O	Bellway	10.6. 17:35:25		17.59	17.61	17.60	-1.73	658,062	GBP	LSE	17.91
B S I P O	Beneteau	10.6. 17:35:14		6.60	6.65	6.62	-0.45	70,319	EUR	PAR	6.65
B S I P O	Berkeley Grp Hld Rg	10.6. 17:35:11		33.92	33.96	33.94	-1.34	228,284	GBP	LSE	34.40
B S I P O	Bigben Interact	10.6. 17:35:09		0.37	0.38	0.37	-3.01	5,665	EUR	PAR	.38
B S I P O	Brunswick	10.6. 22:15:00	A	-	-	78.68	-5.36	747,706	USD	NYQ	83.14
B S I P O	Burberry Group	10.6. 17:35:01		11.17	11.18	11.17	0.40	1,155,018	GBP	LSE	11.13
B S I P O	Burberry Group Depository Receipt	10.6. 23:20:00	A	-	-	14.90	-1.19	12,720	USD	PNK	15.08
B S I P O	Callaway Golf Co	10.6. 23:37:54	A	-	-	15.94	1.63	1,821,429	USD	NYQ	16.00
B S I P O	Carbon Design	10.6. 18:01:08		0.31	0.33	0.33	0.00	5	PLN	WSE	.33
B S I P O	Cavco Industries	10.6. 23:50:38	A	-	-	564.51	-2.39	153,952	USD	NSQ	578.31
B S I P O	CIE FIN RICHEMONT N	10.6. 17:35:29		-	169.00	169.05	0.77	578,954	CHF	VTX	167.75
B S I P O	Columbia Sptswr	10.6. 23:20:00	A	-	-	64.47	-1.92	380,825	USD	NSQ	65.73
B S I P O	Crocs	11.6. 00:00:10	A	-	-	121.78	-4.56	1,604,434	USD	NSQ	127.77
B S I P O	D R Horton	10.6. 23:58:37	A	-	-	145.11	-2.89	2,245,927	USD	NYQ	151.07
B S I P O	Decora	10.6. 18:01:45		71.00	71.30	71.30	-0.28	1,772	PLN	WSE	71.50
B S I P O	De'Longhi	- -		-	-	-	-	-	EUR	MIL	35.54
B S I P O	Dom Development	10.6. 18:01:45		243.00	244.00	245.50	-0.41	7,729	PLN	WSE	246.50
B S I P O	Einhell Ger Pref Br	10.6. 17:35:06		-	-	71.00	-0.70	3,286	EUR	GER	71.50
B S I P O	Electrolux Rg-A	10.6. 18:00:00		-	-	31.20	-2.50	611	SEK	STO	32.00
B S I P O	Electrolux Rg-B	10.6. 18:00:00		29.52	29.62	29.75	-4.59	3,883,397	SEK	STO	31.18
B S I P O	ESOTIQ	10.6. 18:01:47		28.90	29.40	29.00	1.05	249	PLN	WSE	28.70
B S I P O	Forbo Holding AG	10.6. 17:31:26		701.00	719.00	707.00	-0.28	1,527	CHF	SWX	709.00
B S I P O	Forte	10.6. 18:01:46		18.85	18.90	18.90	0.00	340	PLN	WSE	18.90
B S I P O	GEOX	- -		-	-	-	-	-	EUR	MIL	.27
B S I P O	Gildan Activewr	- -		-	-	-	-	-	CAD	TOR	82.54
B S I P O	GRODNO	10.6. 18:01:46		15.60	15.70	15.85	-0.94	103,147	PLN	WSE	16.00
B S I P O	Guinness Peat	10.6. 17:35:03		0.79	0.79	0.79	-0.13	1,591,884	GBP	LSE	.79
B S I P O	Helen of Troy	10.6. 23:20:00	A	-	-	27.53	2.08	487,790	USD	NSQ	26.97
B S I P O	Hermes Intl	10.6. 17:38:29		1,620.00	1,645.00	1,635.50	-1.80	110,052	EUR	PAR	1,665.50
B S I P O	Hermes UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.35
B S I P O	Hooker Furniture	10.6. 23:20:00	A	-	-	12.33	0.45	35,828	USD	NSQ	12.28
B S I P O	Husqvarna AB	10.6. 18:00:00		40.38	40.44	40.40	-2.27	768,217	SEK	STO	41.34
B S I P O	Husqvarna AB	10.6. 18:00:00		40.30	40.45	40.45	-2.18	16,290	SEK	STO	41.35
B S I P O	Character Group	10.6. 12:52:51		2.83	2.87	2.82	-1.12	5,129	GBP	LSE	2.85
B S I P O	Chargeurs	10.6. 17:35:05		8.43	8.51	8.45	-0.47	3,466	EUR	PAR	8.49
B S I P O	Christian Dior	10.6. 17:35:10		443.40	465.00	454.60	-0.13	4,798	EUR	PAR	455.20
B S I P O	Impact SA	4.3. 12:14:14		1.54	1.57	1.57	0.00	834	RON	BUH	4.04
B S I P O	INTERBUD LUBLIN	10.6. 18:01:45		1.51	1.65	1.50	0.00	45,058	PLN	WSE	1.50
B S I P O	INTERNITY	10.6. 18:01:09		7.65	7.70	7.70	0.65	1	PLN	WSE	7.65
B S I P O	Intl Greetings	10.6. 16:38:41		0.85	0.85	0.83	-2.10	243,671	GBP	LSE	.85
B S I P O	JM	10.6. 18:00:00		113.40	113.80	113.70	0.62	151,528	SEK	STO	113.00
B S I P O	Kaufman Broad	10.6. 17:35:04		24.00	24.45	24.20	0.21	29,784	EUR	PAR	24.15
B S I P O	KB Home	10.6. 22:15:00	A	-	-	52.16	-2.47	1,343,508	USD	NYQ	53.48
B S I P O	La-Z-Boy Inc	10.6. 22:15:00	A	-	-	37.36	0.08	362,970	USD	NYQ	37.33
B S I P O	Leggett & Platt	10.6. 22:15:00	A	-	-	10.21	-2.48	4,309,180	USD	NYQ	10.47
B S I P O	Lennar	11.6. 00:01:31	A	-	-	89.85	-2.93	3,027,664	USD	NYQ	92.56
B S I P O	Lentex	10.6. 18:01:47		6.86	6.96	6.96	0.58	441	PLN	WSE	6.92
B S I P O	LG Electronics Depository Receipt	10.6. 15:13:03		25.00	60.00	27.00	-0.74	2,800	USD	LIB	27.20
B S I P O	Lifetime Brands	10.6. 23:20:00	A	-	-	9.15	0.00	225,177	USD	NSQ	9.15
B S I P O	Linz Textil	10.6. 17:50:05		170.00	170.00	170.00	2.41	16	EUR	VIE	170.00
B S I P O	LPP SA	10.6. 18:01:44		21,740.00	21,820.00	21,880.00	-0.64	1,828	PLN	WSE	22,020.00
B S I P O	LVMH	10.6. 17:38:15		486.00	490.00	487.65	-0.94	631,718	EUR	PAR	492.30
B S I P O	LVMH Depository Receipt	10.6. 23:20:00	A	-	-	112.25	-1.50	803,756	USD	PNK	113.96
B S I P O	LVMH UnSp CDR-Reg S	- -		-	-	-	-	-	CAD	TOR	20.04
B S I P O	LZPS Protektor	10.6. 18:01:44		1.29	1.30	1.30	-2.11	88,358	PLN	WSE	1.33
B S I P O	M/I Homes	10.6. 22:15:00	A	-	-	137.40	-2.40	191,633	USD	NYQ	140.78
B S I P O	Masters	10.6. 18:01:45		7.95	8.20	8.20	0.61	1,516	PLN	WSE	8.15
B S I P O	Meritage Homes	10.6. 22:15:00	A	-	-	70.56	-2.12	1,154,345	USD	NYQ	72.09
B S I P O	MODIVO SA	10.6. 18:01:43		76.62	76.70	75.92	-1.68	211,210	PLN	WSE	77.22
B S I P O	Mohawk Inds	11.6. 00:01:21	A	-	-	102.25	-4.81	697,067	USD	NYQ	106.89
B S I P O	Monnari Trade	10.6. 18:01:43		5.94	6.08	6.10	1.67	5,222	PLN	WSE	6.00
B S I P O	NACCO Industries	10.6. 22:15:00	A	-	-	52.95	1.50	9,430	USD	NYQ	52.17
B S I P O	Nexity	10.6. 17:35:00		7.61	7.72	7.64	0.53	135,891	EUR	PAR	7.60
B S I P O	NIKE	11.6. 00:01:49	A	-	-	43.87	-1.55	15,285,993	USD	NYQ	44.65
B S I P O	NIKON Depository Receipt	10.6. 23:20:00	A	-	-	11.26	0.21	12,045	USD	PNK	11.24
B S I P O	Novita	10.6. 18:01:47		108.00	108.50	108.00	0.47	24	PLN	WSE	107.50
B S I P O	Panasonic Corp	- -		-	-	-	-	-	JPY	TYO	3,924.00
B S I P O	Panasonic Unsp ADR	10.6. 23:20:00	A	-	-	23.09	-4.78	139,531	USD	PNK	24.25
B S I P O	Persimmon	10.6. 17:35:12		10.40	10.41	10.40	-1.23	1,259,294	GBP	LSE	10.53
B S I P O	Persimmon Unsp ADR	10.6. 23:20:00	A	-	-	27.52	-2.55	135,736	USD	PNK	28.24
B S I P O	Pisc Desjoyaux	10.6. 16:23:46		11.30	11.35	11.35	0.00	837	EUR	PAR	11.35
B S I P O	Polaris Inds	10.6. 22:15:00	A	-	-	66.51	-4.26	914,918	USD	NYQ	69.47
B S I P O	Prima Moda	4.5. 17:58:57		0.71	-	0.84	0.00	2	PLN	WSE	.84
B S I P O	Pulte Homes	11.6. 00:00:14	A	-	-	118.00	-3.49	1,416,994	USD	NYQ	122.78
B S I P O	PUMA	10.6. 17:35:06		26.88	-	26.88	-0.44	555,877	EUR	GER	27.00
B S I P O	Redan	2.5. 18:00:33		0.05	0.05	0.05	0.00	112,678	PLN	WSE	.03
B S I P O	Richemont Unsp ADR	10.6. 23:20:00	A	-	-	20.90	-0.85	425,857	USD	PNK	21.08
B S I P O	SEB	10.6. 17:35:28		52.70	53.20	52.85	-0.47	55,854	EUR	PAR	53.10
B S I P O	Skyline Corp	10.6. 22:15:00	A	-	-	75.13	-3.23	948,537	USD	NYQ	77.64
B S I P O	Snap-on	10.6. 22:15:00	A	-	-	378.45	-2.27	300,186	USD	NYQ	387.26
B S I P O	SONY	- -		-	-	-	-	-	JPY	TYO	3,443.00
B S I P O	Stanley Black	10.6. 23:57:15	A	-	-	78.20	-3.31	2,093,917	USD	NYQ	80.12
B S I P O	Steven Madden	10.6. 23:20:00	A	-	-	44.23	-1.62	707,946	USD	NSQ	44.96
B S I P O	Sturm Ruger	10.6. 22:15:00	A	-	-	38.89	0.03	126,497	USD	NYQ	38.88
B S I P O	Surteco	10.6. 12:25:37		9.30	9.55	9.50	-2.06	699	EUR	GER	9.70
B S I P O	Swatch Group	10.6. 17:31:26		-	-	199.55	-0.82	82,164	CHF	VTX	201.20
B S I P O	Swatch Group	10.6. 17:31:26		-	39.05	39.55	-1.12	36,072	CHF	SWX	40.00
B S I P O	Swatch Grp Unsp ADR	10.6. 23:20:00	A	-	-	12.33	-2.61	290,360	USD	PNK	12.66
B S I P O	Taylor Woodrow	10.6. 17:35:05		0.76	0.76	0.76	-1.20	17,609,287	GBP	LSE	.77
B S I P O	Technicolor	10.6. 17:35:14		0.10	0.10	0.10	-0.39	17,111	EUR	PAR	.10
B S I P O	Tempur Pedic	10.6. 22:15:00	A	-	-	68.45	-3.54	2,484,643	USD	NYQ	70.96
B S I P O	Thermador	10.6. 17:35:19		68.10	69.50	69.50	1.31	1,276	EUR	PAR	68.60
B S I P O	Toll Brothers	10.6. 23:45:27	A	-	-	138.97	-3.64	948,274	USD	NYQ	144.14
B S I P O	TomTom Br Rg	10.6. 17:35:08		5.10	5.22	5.22	1.16	149,538	EUR	AEX	5.16
B S I P O	Trigano SA	10.6. 17:35:20		144.20	150.00	144.80	-0.89	17,968	EUR	PAR	146.10
B S I P O	U10 Group SA	10.6. 11:16:58		1.22	1.32	1.29	0.00	4,388	EUR	PAR	1.29
B S I P O	Unifi	10.6. 22:15:00	A	-	-	4.01	1.01	30,096	USD	NYQ	3.97
B S I P O	Univ Electronics	10.6. 23:20:00	A	-	-	3.80	-0.78	34,905	USD	NSQ	3.83
B S I P O	Van De Velde	10.6. 17:35:05		30.20	30.40	30.40	0.00	2,022	EUR	BRU	30.40
B S I P O	VF	11.6. 00:00:06	A	-	-	16.50	-3.53	4,790,221	USD	NYQ	17.01
B S I P O	Victoria	10.6. 17:35:20		0.44	0.44	0.44	4.17	889,421	GBP	LSE	.42
B S I P O	Vistry Group PLC	10.6. 17:35:19		2.42	2.42	2.42	-2.89	1,598,290	GBP	LSE	2.49
B S I P O	Vistula	10.6. 18:01:47		5.40	5.58	5.58	0.72	44,518	PLN	WSE	5.54
B S I P O	WERTH-HOLZ	2.6. 18:01:01		0.16	0.19	0.19	23.08	50	PLN	WSE	.16
B S I P O	Whirlpool	11.6. 00:00:05	A	-	-	40.12	-3.21	2,375,701	USD	NYQ	41.44
B S I P O	Wolford AG	9.6. 17:50:00		2.58	2.78	2.78	0.00	500	EUR	VIE	2.78
B S I P O	Wolverine WW	10.6. 22:15:00	A	-	-	17.17	0.64	885,543	USD	NYQ	17.06

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX