Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11901192-0,83
KB11571158-0,94
PKN128,7128,720,31
Msft428,11428,4-0,20
Nokia9,9729,986,41
IBM231,8233-0,40
Mercedes-Benz Group AG49,249,2150,34
PFE26,5326,580,26
29.04.2026 11:12:51
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 10:50:58
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,22 -2,20 -0,05 1 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.4. 11:07:08197,80199,30199,30-1,343 854PLNWSE202,00
NP I PoOAgora Depository Receipt29.4. 11:06:018,508,588,50-1,161 288PLNWSE8,60
NP I PoOAjax29.4. 9:42:478,688,788,780,00110EURAEX8,78
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com29.4. 10:47:372,862,902,91-1,694 018EURPAR2,96
NP I PoOASTRO29.4. 11:00:000,07-0,072,116 320PLNWSE,07
NP I PoOATM Grupa29.4. 10:54:283,973,993,990,257 909PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media29.4. 9:59:592,002,092,00-6,544 511PLNWSE2,14
NP I PoOCinemark Hld29.4. 2:04:00P29,1029,5029,250,00922 829USDNYQ29,25
NP I PoOComcast29.4. 11:03:22P27,5827,8827,60-0,147 804USDNSQ27,64
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG29.4. 11:06:1257,6557,7557,65-0,7710 954EURGER58,10
NP I PoOCyfrowy Polsat29.4. 11:07:5614,8314,8314,838,092 202 833PLNWSE13,72
NP I PoOEntravision Comm29.4. 2:04:00P3,754,203,840,00431 579USDNYQ3,84
NP I PoOEutelsat Com29.4. 11:07:242,582,592,580,35259 035EURPAR2,57
NP I PoOGaumont SA29.4. 10:19:54100,00103,00100,00-2,9130EURPAR103,00
NP I PoOGray Media Inc29.4. 2:04:00P5,636,305,760,00708 120USDNYQ5,76
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo29.4. 10:53:583,643,683,64-0,953 014EURPAR3,67
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,00
NP I PoOImpresa SGPS SA29.4. 11:05:490,180,180,180,003EURLIS,18
NP I PoOInternet Media Services Ord Shs29.4. 10:50:582,222,262,22-2,20879PLNWSE2,27
NP I PoOIntertainment28.4. 9:58:100,370,450,459,49121EURGER,41
NP I PoOIpsos29.4. 11:07:0435,4035,4435,421,3221 895EURPAR34,96
NP I PoOITV29.4. 11:07:270,790,790,79-0,69328 177GBPLSE,80
NP I PoOJCDecaux29.4. 11:06:5318,9618,9918,980,6414 510EURPAR18,86
NP I PoOJohn Wiley & Son29.4. 2:04:00P39,7747,0041,010,00273 198USDNYQ41,01
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.4. 10:57:5319,9520,0020,000,001 314PLNWSE20,00
NP I PoOKlassik Radio28.4. 16:26:282,863,002,940,00444EURGER2,94
NP I PoOLagardere29.4. 11:05:3818,6218,6818,64-0,3233 817EURPAR18,70
NP I PoOLive Nation29.4. 2:04:00P150,00162,72154,750,001 769 754USDNYQ154,75
NP I PoOM6 Metropole TV29.4. 11:06:2512,9412,9612,940,9446 549EURPAR12,82
NP I PoOManchester29.4. 2:04:00P17,4017,5617,480,00236 966USDNYQ17,48
NP I PoOModern Times Rg-B29.4. 11:07:33126,90127,30127,0010,53778 137SEKSTO114,90
NP I PoOMorningstar29.4. 2:00:00P150,00205,50183,730,00422 974USDNSQ183,73
NP I PoOMuza29.4. 9:47:209,559,859,553,801 326PLNWSE9,20
NP I PoONew York Times29.4. 2:04:00P75,9880,0078,470,001 901 731USDNYQ78,47
NP I PoONOS29.4. 11:07:445,525,535,52-1,34174 885EURLIS5,60
NP I PoONRJ Group29.4. 10:43:487,127,167,180,00837EURPAR7,18
NP I PoOOmnicom Group29.4. 11:05:36P70,4580,0076,880,0095USDNYQ76,88
NP I PoOPearson29.4. 11:00:3210,7310,7410,740,0093 560GBPLSE10,74
NP I PoOPlatige Image29.4. 9:37:535,325,565,60-4,44409PLNWSE5,86
NP I PoOPointgroup29.4. 10:06:002,062,132,10-2,337 542PLNWSE2,15
NP I PoOProSieben SAT.1 N29.4. 11:07:034,094,104,10-0,7744 174EURGER4,13
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,21
NP I PoOPublicis Groupe29.4. 11:07:5678,8878,9278,90-0,2040 048EURPAR79,06
NP I PoOPublicis Groupe Depository Receipt28.4. 23:20:00P--23,300,60293 712USDPNK23,30
NP I PoORELX PLC29.4. 11:07:3726,4426,4626,45-1,03611 587GBPLSE26,73
NP I PoORightmove Rg29.4. 11:05:484,374,384,370,74134 001GBPLSE4,34
NP I PoORightmove Sp ADS- -9,9010,00-0,00-EURFRA9,95
NP I PoORuch Chorzow22.4. 18:00:520,300,340,3413,33934PLNWSE,30
NP I PoOSanoma-WSOY29.4. 9:54:479,209,239,221,106 436EURHEL9,12
NP I PoOSES Global29.4. 10:55:366,846,866,840,6644 441EURPAR6,79
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.4. 2:04:00P17,1618,4817,270,00257 051USDNYQ17,27
NP I PoOScholastic29.4. 2:00:00P-42,0640,910,00425 009USDNSQ40,91
NP I PoOStroeer29.4. 11:03:4336,7636,8636,840,4418 574EURGER36,68
NP I PoOTeleperformance29.4. 11:07:2653,5853,6853,62-0,8972 718EURPAR54,10
NP I PoOTF129.4. 11:02:516,756,766,750,0049 726EURPAR6,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR123,04
NP I PoOTrinity Mirror29.4. 11:02:580,640,640,640,06392 079GBPLSE,64
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi29.4. 11:06:002,062,062,06-0,39118 747EURPAR2,07
NP I PoOWalt Disney Co29.4. 11:05:07P101,08101,88101,22-0,251 174USDNYQ101,47
NP I PoOWolters Kluwer29.4. 11:07:0465,7665,8265,78-0,9960 543EURAEX66,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.4. 11:06:322,642,642,642,19611 324GBPLSE2,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.4. 11:14:00129 291,210,31128 886,7128.04.2026
Zdroj: BCPP