Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,46148,481,27
Msft400,75400,89-0,35
Nokia9,4229,4345,95
IBM211,3211,47-0,78
Mercedes-Benz Group AG44,8344,835-0,69
PFE24,9224,930,71
21.07.2026 16:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026 16:19:28
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,41 -6,77 -0,18 83 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.7. 16:30:12291,80294,00293,00-0,346 548PLNWSE294,00
NP I PoOAgora Depository Receipt21.7. 16:12:378,708,728,70-0,463 844PLNWSE8,74
NP I PoOAjax21.7. 16:25:178,448,488,480,471 546EURAEX8,44
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com21.7. 16:26:552,332,362,341,7410 065EURPAR2,30
NP I PoOASTRO15.7. 17:59:530,070,070,070,007 519PLNWSE,07
NP I PoOATM Grupa21.7. 16:24:203,643,673,670,2722 466PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media21.7. 15:59:122,662,772,721,1212 651PLNWSE2,69
NP I PoOCinemark Hld21.7. 16:30:2831,2331,3231,26-2,13173 902USDNYQ31,94
NP I PoOComcast21.7. 16:30:4323,7723,7823,780,003 772 911USDNSQ23,78
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG21.7. 16:29:5757,5557,6557,65-0,4395 969EURGER57,90
NP I PoOCyfrowy Polsat21.7. 16:30:1816,9216,9316,93-0,41973 511PLNWSE17,00
NP I PoOEntravision Comm21.7. 16:30:5410,8510,8810,87-1,50138 914USDNYQ11,03
NP I PoOEutelsat Com21.7. 16:30:112,062,072,06-2,091 109 002EURPAR2,10
NP I PoOGaumont SA21.7. 11:57:4799,00102,0099,00-1,00118EURPAR100,00
NP I PoOGray Media Inc21.7. 16:29:014,064,074,07-0,61222 901USDNYQ4,09
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo21.7. 16:25:563,653,673,650,006 570EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,55
NP I PoOImpresa SGPS SA21.7. 16:18:310,230,230,230,44174 300EURLIS,23
NP I PoOInternet Media Services Ord Shs21.7. 16:19:282,412,432,41-6,7733 925PLNWSE2,59
NP I PoOIntertainment20.7. 9:47:100,170,370,3612,50250EURGER,33
NP I PoOIpsos21.7. 16:25:4536,6036,7236,620,1639 807EURPAR36,56
NP I PoOITV21.7. 16:29:200,740,740,741,501 633 886GBPLSE,73
NP I PoOJCDecaux21.7. 16:30:1221,8421,8821,88-1,3561 669EURPAR22,18
NP I PoOJohn Wiley & Son21.7. 16:29:3350,2050,3950,250,5434 533USDNYQ49,98
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.7. 16:28:3416,9517,0517,050,2930 244PLNWSE17,00
NP I PoOKlassik Radio20.7. 15:32:572,903,103,102,653 967EURGER3,02
NP I PoOLagardere21.7. 16:30:4118,1218,2018,12-1,317 615EURPAR18,36
NP I PoOLive Nation21.7. 16:30:59177,38177,55177,33-1,95305 001USDNYQ180,86
NP I PoOM6 Metropole TV21.7. 16:29:0812,0012,0212,020,6748 422EURPAR11,94
NP I PoOManchester21.7. 16:30:0522,0622,1322,100,2523 666USDNYQ22,04
NP I PoOModern Times Rg-B21.7. 16:29:39126,40126,50126,406,40223 497SEKSTO118,80
NP I PoOMorningstar21.7. 16:30:00165,75166,70166,25-3,1850 375USDNSQ171,76
NP I PoOMuza21.7. 13:52:368,809,158,80-2,222PLNWSE8,80
NP I PoONew York Times21.7. 16:30:2574,3174,4074,37-1,22175 146USDNYQ75,29
NP I PoONOS21.7. 16:24:004,864,874,87-0,08251 822EURLIS4,87
NP I PoONRJ Group21.7. 14:39:286,846,866,860,59688EURPAR6,82
NP I PoOOmnicom Group21.7. 16:30:2880,6680,7480,69-2,04251 291USDNYQ82,37
NP I PoOPearson21.7. 16:26:0812,3612,3712,36-0,52207 510GBPLSE12,43
NP I PoOPlatige Image21.7. 9:00:016,466,706,703,724PLNWSE6,46
NP I PoOPointgroup21.7. 9:00:012,082,082,080,007PLNWSE2,08
NP I PoOProSieben SAT.1 N21.7. 16:28:443,603,623,620,0674 768EURGER3,62
NP I PoOPublicis Groupe21.7. 16:30:1886,9887,0286,96-1,43116 340EURPAR88,22
NP I PoOPublicis Groupe Depository Receipt21.7. 16:28:27--24,86-0,9814 551USDPNK25,10
NP I PoORELX PLC21.7. 16:30:5124,6124,6224,61-2,261 350 561GBPLSE25,18
NP I PoORightmove Rg21.7. 16:30:174,444,454,45-1,26836 882GBPLSE4,51
NP I PoORightmove Sp ADS- -10,4010,60--2,83-EURFRA10,60
NP I PoORuch Chorzow15.7. 17:59:540,260,410,4053,85273PLNWSE,26
NP I PoOSanoma-WSOY21.7. 15:15:028,718,738,71-1,5811 009EURHEL8,85
NP I PoOSES Global21.7. 16:27:287,227,257,240,00135 172EURPAR7,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.7. 16:30:597,527,557,54-1,85176 050USDNYQ7,68
NP I PoOScholastic21.7. 16:30:4746,0646,2146,14-0,5320 949USDNSQ46,38
NP I PoOStroeer21.7. 16:29:0135,5835,6835,62-0,7830 660EURGER35,90
NP I PoOTeleperformance21.7. 16:30:1352,9853,0452,98-2,3645 004EURPAR54,26
NP I PoOTF121.7. 16:29:556,796,806,80-0,0763 567EURPAR6,81
NP I PoOThomson Reut Pfd II- ------CADTOR14,69
NP I PoOThomson Reuters Rg- ------CADTOR134,25
NP I PoOTrinity Mirror21.7. 16:29:450,580,580,58-0,22644 841GBPLSE,58
NP I PoOVirtual Vision21.7. 15:00:000,030,030,036,5618 470PLNWSE,03
NP I PoOVivendi21.7. 16:28:261,881,881,88-0,63349 056EURPAR1,89
NP I PoOWalt Disney Co21.7. 16:30:4296,3096,3196,31-0,101 540 257USDNYQ96,41
NP I PoOWolters Kluwer21.7. 16:30:0160,1660,2060,18-2,02302 322EURAEX61,42
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.7. 16:30:442,752,762,75-4,071 239 263GBPLSE2,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat21.7. 16:36:00144 474,051,30142 625,4220.07.2026
Zdroj: BCPP