Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11691,65
KB0,34
PKN110,02110,06-1,33
Msft397,21397,31-0,31
Nokia6,4186,4260,63
IBM256,57256,970,23
Mercedes-Benz Group AG59,5159,541,29
PFE26,4226,43-1,64
20.02.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 15:09:18
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,69 -0,37 -0,01 5 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.20.2. 16:19:46155,20156,00155,40-0,2624 104PLNWSE155,80
NP I PoOAgora Depository Receipt20.2. 16:20:598,788,888,80-0,9017 049PLNWSE8,88
NP I PoOAjax20.2. 16:15:339,009,129,00-1,10539EURAEX9,10
NP I PoOAntena 3 de TV S- ------EURMCE5,15
NP I PoOArtprice.com20.2. 16:00:092,842,882,84-3,4015 336EURPAR2,94
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa20.2. 15:57:553,923,933,920,006 536PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media20.2. 13:50:211,982,042,031,00883PLNWSE2,01
NP I PoOCinemark Hld20.2. 16:19:2826,2226,2526,23-0,49148 923USDNYQ26,36
NP I PoOComcast20.2. 16:20:5231,3531,3631,36-0,064 399 688USDNSQ31,38
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG20.2. 16:20:2665,9566,0566,000,8462 361EURGER65,45
NP I PoOCyfrowy Polsat20.2. 16:20:1012,5012,5212,51-2,50807 388PLNWSE12,83
NP I PoOEntravision Comm20.2. 16:18:502,942,952,950,5126 964USDNYQ2,93
NP I PoOEutelsat Com20.2. 16:16:222,172,182,171,40777 490EURPAR2,14
NP I PoOGaumont SA20.2. 14:50:26102,00104,00102,000,0010EURPAR102,00
NP I PoOGray Media Inc20.2. 16:19:584,914,924,920,72176 098USDNYQ4,88
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo20.2. 16:14:403,493,523,497,7222 125EURPAR3,24
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA20.2. 16:15:270,190,200,190,26136 388EURLIS,19
NP I PoOInternet Media Services Ord Shs20.2. 15:09:182,682,692,69-0,372 204PLNWSE2,70
NP I PoOIntertainment18.2. 10:55:150,440,520,44-8,3360EURGER,48
NP I PoOIpsos20.2. 16:20:3431,0231,1231,102,57103 557EURPAR30,32
NP I PoOITV20.2. 16:19:470,810,810,810,941 052 330GBPLSE,80
NP I PoOJCDecaux20.2. 16:19:3017,0017,0317,001,3775 060EURPAR16,77
NP I PoOJohn Wiley & Son20.2. 16:18:2330,0330,2230,160,8738 039USDNYQ29,90
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV20.2. 16:03:2121,7021,8021,80-1,803 002PLNWSE22,20
NP I PoOKlassik Radio20.2. 15:32:533,263,483,48-0,571EURGER3,38
NP I PoOLagardere20.2. 16:14:1719,1219,2619,222,4526 344EURPAR18,76
NP I PoOLive Nation20.2. 16:20:34166,63167,24166,926,011 411 479USDNYQ157,46
NP I PoOM6 Metropole TV20.2. 16:16:0211,7011,7211,701,39167 254EURPAR11,54
NP I PoOManchester20.2. 16:20:4917,4817,5117,50-1,1632 269USDNYQ17,70
NP I PoOModern Times Rg-B20.2. 16:20:1389,0589,2089,101,14476 257SEKSTO88,10
NP I PoOMorningstar20.2. 16:20:41160,25162,85161,55-0,1966 594USDNSQ161,85
NP I PoOMuza20.2. 13:26:118,008,308,30-3,491 270PLNWSE8,60
NP I PoONew York Times20.2. 16:20:5876,7876,8776,831,79246 993USDNYQ75,49
NP I PoONOS20.2. 16:16:024,794,814,79-1,95566 722EURLIS4,88
NP I PoONRJ Group20.2. 15:44:277,047,127,120,568 263EURPAR7,08
NP I PoOOmnicom Group20.2. 16:20:5683,4183,5083,463,111 143 102USDNYQ80,94
NP I PoOPearson20.2. 16:19:019,339,349,351,23668 603GBPLSE9,23
NP I PoOPlatige Image20.2. 15:01:188,148,288,14-4,01316PLNWSE8,48
NP I PoOPointgroup20.2. 9:00:001,661,701,700,007PLNWSE1,70
NP I PoOProSieben SAT.1 N20.2. 16:18:324,824,844,820,92105 262EURGER4,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe20.2. 16:20:4574,2674,3074,281,92293 327EURPAR72,88
NP I PoOPublicis Groupe Depository Receipt20.2. 16:18:58--21,992,3736 872USDPNK21,48
NP I PoOReed Elsevier20.2. 16:20:4023,2223,2423,231,313 740 776GBPLSE22,93
NP I PoORightmove Rg20.2. 16:20:154,344,344,340,741 165 205GBPLSE4,31
NP I PoORightmove Unsp ADR20.2. 16:13:59--11,691,3023 458USDPNK11,54
NP I PoORuch Chorzow4.2. 18:01:150,200,290,3260,006 215PLNWSE,20
NP I PoOSanoma-WSOY20.2. 15:23:229,119,139,130,7747 438EURHEL9,06
NP I PoOSES Global20.2. 16:03:356,446,456,41-1,46148 623EURPAR6,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated20.2. 16:20:3016,0716,2516,164,3394 946USDNYQ15,49
NP I PoOScholastic20.2. 16:19:0531,5931,8831,681,1363 758USDNSQ31,32
NP I PoOStroeer20.2. 16:17:4534,8034,9034,802,0527 568EURGER34,10
NP I PoOTeleperformance20.2. 16:20:0252,7252,8652,883,89100 336EURPAR50,90
NP I PoOTF120.2. 16:20:297,247,267,252,11141 072EURPAR7,10
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOThomson Reuters Rg- ------CADTOR116,67
NP I PoOTrinity Mirror20.2. 16:12:450,720,730,722,48305 759GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi20.2. 16:17:512,222,222,221,42317 536EURPAR2,19
NP I PoOWalt Disney Co20.2. 16:20:57105,70105,76105,76-0,221 533 197USDNYQ106,00
NP I PoOWolters Kluwer20.2. 16:20:5162,5662,6062,580,42561 634EURAEX62,32
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange20.2. 16:20:212,812,812,811,921 638 940GBPLSE2,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.2. 16:26:00124 865,90-0,33125 275,2319.02.2026
Zdroj: BCPP