Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft495,15495,34-1,07
Nokia9,1649,196-3,84
IBM227,91228-2,05
Mercedes-Benz Group AG41,3741,435-2,04
PFE28,6128,621,54
24.09.2026 18:23:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 18:00:04
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,55 -2,30 -0,06 37 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.9. 18:00:05366,60369,40370,00-5,1327 139PLNWSE390,00
NP I PoOAgora Depository Receipt24.9. 18:00:0610,5010,7010,701,9045 199PLNWSE10,50
NP I PoOAjax24.9. 17:35:298,268,568,28-2,593 509EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,27
NP I PoOArtprice.com24.9. 17:20:053,533,703,67-2,13591EURPAR3,75
NP I PoOASTRO23.9. 17:59:40-0,080,070,0010 672PLNWSE,07
NP I PoOATM Grupa24.9. 18:00:053,633,663,63-0,5510 099PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media24.9. 18:00:052,622,832,838,0224 482PLNWSE2,62
NP I PoOCinemark Hld24.9. 18:23:3735,6935,7335,69-0,28496 685USDNYQ35,79
NP I PoOCogeco Communicatns- ------CADTOR56,10
NP I PoOComcast24.9. 18:23:3822,0922,1022,09-2,048 589 163USDNSQ22,55
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG24.9. 17:35:5454,8055,0554,60-1,27152 246EURGER55,30
NP I PoOCyfrowy Polsat24.9. 18:00:0715,9816,0016,000,57409 146PLNWSE15,91
NP I PoOEntravision Comm24.9. 18:23:317,887,907,890,13124 578USDNYQ7,88
NP I PoOEutelsat Com24.9. 17:35:151,691,741,69-4,382 025 624EURPAR1,77
NP I PoOGaumont SA24.9. 17:29:58101,00103,00103,000,005EURPAR103,00
NP I PoOGray Media Inc24.9. 18:23:414,564,574,56-0,44298 147USDNYQ4,58
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo24.9. 17:35:023,373,483,39-1,179 878EURPAR3,43
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA24.9. 17:35:040,200,210,210,009 620EURLIS,21
NP I PoOInternet Media Services Ord Shs24.9. 18:00:042,552,552,55-2,3014 641PLNWSE2,61
NP I PoOIntertainment22.9. 14:23:460,280,340,35-0,3427EURGER,30
NP I PoOIpsos24.9. 17:35:1135,0035,8035,140,1752 085EURPAR35,08
NP I PoOITV24.9. 17:35:240,670,740,680,226 629 555GBPLSE,68
NP I PoOJCDecaux24.9. 17:35:0424,6424,8424,64-1,83143 648EURPAR25,10
NP I PoOJohn Wiley & Son24.9. 18:21:2148,8148,9848,892,39108 018USDNYQ47,75
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.9. 18:00:0718,2518,4018,40-0,278 629PLNWSE18,45
NP I PoOKlassik Radio24.9. 17:21:563,603,763,606,519 499EURGER3,26
NP I PoOLagardere24.9. 17:35:2217,7618,3018,301,675 918EURPAR18,00
NP I PoOLive Nation24.9. 18:21:21166,89167,22166,99-1,21430 254USDNYQ169,03
NP I PoOM6 Metropole TV24.9. 17:35:2211,1211,3211,160,0074 948EURPAR11,16
NP I PoOManchester24.9. 18:23:5821,1121,1621,133,12166 423USDNYQ20,49
NP I PoOModern Times Rg-B24.9. 18:00:00127,80128,00127,60-2,60183 836SEKSTO131,00
NP I PoOMorningstar24.9. 18:19:16196,80198,17197,42-1,4551 146USDNSQ200,32
NP I PoOMuza18.9. 18:33:258,358,608,603,6130PLNWSE8,30
NP I PoONew York Times24.9. 18:23:3562,2862,3362,310,671 690 492USDNYQ61,89
NP I PoONOS24.9. 17:35:005,365,435,420,37262 118EURLIS5,40
NP I PoONRJ Group24.9. 17:35:055,906,106,000,003 163EURPAR6,00
NP I PoOOmnicom Group24.9. 18:23:2874,9975,1375,02-0,62426 348USDNYQ75,49
NP I PoOPearson24.9. 17:35:2611,5512,5012,130,79932 245GBPLSE12,03
NP I PoOPlatige Image24.9. 17:59:314,494,624,63-5,514 414PLNWSE4,90
NP I PoOPointgroup24.9. 18:00:061,972,001,98-1,003 031PLNWSE2,00
NP I PoOProSieben SAT.1 N24.9. 17:35:343,253,323,25-2,52124 774EURGER3,34
NP I PoOPublicis Groupe24.9. 17:35:1197,2098,8097,660,12379 807EURPAR97,54
NP I PoOPublicis Groupe Depository Receipt24.9. 18:23:32--27,960,5842 536USDPNK27,80
NP I PoORELX PLC24.9. 17:35:1925,1625,6925,250,562 137 399GBPLSE25,11
NP I PoORightmove Rg24.9. 17:35:104,364,854,48-4,275 623 478GBPLSE4,68
NP I PoORightmove Sp ADS- -10,3011,10--4,50-EURFRA11,10
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39104,191 255PLNWSE,19
NP I PoOSanoma-WSOY24.9. 17:00:009,829,849,810,2039 357EURHEL9,79
NP I PoOSES Global24.9. 17:35:134,484,724,49-5,001 143 055EURPAR4,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.9. 18:23:054,204,234,20-2,23397 466USDNYQ4,30
NP I PoOScholastic24.9. 18:22:3634,9335,0034,99-1,05122 683USDNSQ35,36
NP I PoOStroeer24.9. 17:35:1837,0637,5437,20-0,0550 812EURGER37,22
NP I PoOTeleperformance24.9. 17:35:2071,5072,4071,56-2,90212 720EURPAR73,70
NP I PoOTF124.9. 17:35:236,426,466,43-0,46188 634EURPAR6,46
NP I PoOThomson Reut Pfd II- ------CADTOR15,50
NP I PoOThomson Reuters Rg- ------CADTOR138,81
NP I PoOTrinity Mirror24.9. 17:35:200,430,440,442,592 277 696GBPLSE,42
NP I PoOVirtual Vision24.9. 17:59:290,020,020,020,0022 040PLNWSE,02
NP I PoOVivendi24.9. 17:36:211,461,501,46-0,751 823 731EURPAR1,47
NP I PoOWalt Disney Co24.9. 18:23:26105,22105,28105,251,733 178 722USDNYQ103,46
NP I PoOWolters Kluwer24.9. 17:35:0268,3069,4068,821,961 156 535EURAEX67,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.9. 17:35:243,784,003,82-1,244 278 696GBPLSE3,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 17:15:00157 555,420,06157 468,3223.09.2026
Zdroj: BCPP