Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,3138,4-0,88
Msft208,86208,95-2,00
Nokia3,45453,457-3,33
IBM108,8108,9-1,52
Daimler AG44,7544,76-4,91
PFE36,9136,93-1,34
28.10.2020 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 11:36:20
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,03 -3,33 -0,07 2 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.10. 11:34:134,414,594,50-8,164 834PLNWSE4,90
NP I PoOAgora Depository Receipt28.10. 11:44:134,594,604,602,2213 482PLNWSE4,50
NP I PoOAimia- ------CADTOR3,55
NP I PoOAjax28.10. 11:01:1015,4215,7215,22-4,28846EURAEX15,90
NP I PoOAntena 3 de TV S- ------EURMCE2,42
NP I PoOArteria28.10. 10:22:313,924,104,12-4,632 130PLNWSE4,32
NP I PoOArtprice.com28.10. 10:14:537,007,107,12-1,3910 274EURPAR7,22
NP I PoOASTRO28.10. 8:15:400,320,370,38-2,566 914PLNWSE,39
NP I PoOATM Grupa28.10. 9:31:553,693,873,71-6,786PLNWSE3,98
NP I PoOBorussia Dortmnd27.10. 12:43:06--123,300,00100CZKPSE-KOBOS123,30
NP I PoOBusiness Mda Chn27.10. 9:54:090,420,490,356,065 721EURFRA,35
NP I PoOCAM Media28.10. 11:00:161,701,702,00-3,388 928PLNWSE2,07
NP I PoOCinemark Hld28.10. 12:44:24P8,058,118,08-4,3818 431USDNYQ8,45
NP I PoOCineworld28.10. 12:44:500,240,240,24-7,766 321 035GBPLSE,26
NP I PoOCofina SGPS28.10. 12:26:030,200,210,20-3,8121 980EURLIS,21
NP I PoOComcast28.10. 12:41:04P42,8843,2143,05-0,901 042USDNSQ43,44
NP I PoOCorus Entertemnt- ------CADTOR3,66
NP I PoOCTS Eventim AG28.10. 12:43:1938,6238,6638,66-6,53135 413EURGER41,36
NP I PoOCyfrowy Polsat28.10. 11:40:1925,7625,7825,76-0,92163 422PLNWSE26,00
NP I PoODiscovery28.10. 12:00:28P19,6319,9919,99-0,551 311USDNSQ20,10
NP I PoODISH Network28.10. 12:00:28P25,6026,2725,80-0,77900USDNSQ26,00
NP I PoOEM Lab28.10. 11:12:591,902,002,000,005 252PLNWSE2,00
NP I PoOe-Muzyka28.10. 11:12:343,523,583,56-4,30270PLNWSE3,56
NP I PoOEntercom Comm28.10. 1:04:00P1,521,581,570,001 615 695USDNYQ1,57
NP I PoOEntravision Comm28.10. 1:04:00P1,691,901,810,00207 833USDNYQ1,81
NP I PoOEutelsat Com28.10. 12:44:318,498,508,49-2,55441 408EURPAR8,71
NP I PoOGaumont SA28.10. 10:02:5696,0097,0096,00-2,83133EURPAR98,80
NP I PoOGestevision Tele- ------EURMCE2,80
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,25-0,2812,0034 063PLNWSE,25
NP I PoOGray Television28.10. 12:27:51P12,2012,7112,55-1,3430USDNYQ12,72
NP I PoOGrupo Media15.10. 12:10:390,402,121,15187,5062EURLIS,40
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR4,69
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,50
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA28.10. 11:24:170,120,130,12-2,3651 641EURLIS,13
NP I PoOInternet Media Services Ord Shs28.10. 11:36:202,012,022,03-3,331 366PLNWSE2,10
NP I PoOInterpublic Grp28.10. 12:33:53P18,5519,0918,56-1,54100USDNYQ18,85
NP I PoOIntertainment28.10. 11:23:050,300,340,28-17,1692 340EURGER,32
NP I PoOIpsos28.10. 12:44:1421,0521,1021,10-3,6546 984EURPAR21,90
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV28.10. 12:44:560,710,710,71-0,835 281 850GBPLSE,71
NP I PoOJCDecaux28.10. 12:42:4612,9713,0012,99-1,59144 225EURPAR13,20
NP I PoOJohn Wiley & Son28.10. 1:04:00P30,3034,8332,470,00407 623USDNYQ32,47
NP I PoOJuventus26.10. 10:15:18--27,000,000CZKPSE-KOBOS27,00
NP I PoOKINO POLSKA TV28.10. 11:20:376,356,506,35-2,317 841PLNWSE6,50
NP I PoOKlassik Radio28.10. 11:59:195,655,855,80-4,132 422EURGER6,10
NP I PoOLagardere28.10. 12:44:1819,3219,3419,32-5,11267 179EURPAR20,36
NP I PoOLee Enterprises28.10. 1:04:00P0,810,900,820,00122 810USDNYQ,82
NP I PoOLive Nation28.10. 12:35:58P50,3451,5951,04-1,56644USDNYQ51,85
NP I PoOM6 Metropole TV28.10. 12:41:469,089,109,08-2,78147 180EURPAR9,34
NP I PoOManchester28.10. 12:42:39P13,2514,1013,89-0,072USDNYQ13,90
NP I PoOMediaset SpA- ------EURMIL1,52
NP I PoOMeredith Corp28.10. 1:04:00P11,0013,0011,340,00502 850USDNYQ11,34
NP I PoOModern Times28.10. 12:41:35114,70115,00114,90-0,17134 855SEKSTO115,10
NP I PoOMorningstar28.10. 12:30:51P126,00-183,190,004USDNSQ183,19
NP I PoOMuza28.10. 12:05:162,422,522,42-0,82984PLNWSE2,44
NP I PoONew York Times28.10. 12:40:38P40,6341,8040,64-1,48101USDNYQ41,25
NP I PoONOS28.10. 12:45:002,942,942,941,03529 705EURLIS2,91
NP I PoONRJ Group28.10. 11:25:575,165,285,16-5,159 022EURPAR5,44
NP I PoOOmnicom Group28.10. 12:02:42P48,0048,9948,35-0,96180USDNYQ48,82
NP I PoOPearson28.10. 12:44:545,165,165,16-1,81402 676GBPLSE5,20
NP I PoOPenthouse Int27.10. 22:19:58P--0,000,005 000USDPNK,00
NP I PoOPlatige Image28.10. 11:35:1123,2023,6023,30-4,512 119PLNWSE24,40
NP I PoOPointgroup27.10. 18:04:201,751,841,760,0013 850PLNWSE1,76
NP I PoOPPWK2.5. 18:03:230,15-0,150,004 147PLNWSE,15
NP I PoOProSieben SAT.1 N28.10. 12:42:299,919,929,91-2,58839 277EURGER10,17
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,95
NP I PoOPublicis Groupe28.10. 12:44:1629,9129,9329,93-3,14317 170EURPAR30,90
NP I PoOPublicis Groupe Depository Receipt27.10. 22:19:58P--9,07-2,6827 800USDPNK9,07
NP I PoOReed Elsevier28.10. 12:44:1815,6615,6715,67-2,31618 110GBPLSE16,03
NP I PoORightmove Rg28.10. 12:44:546,376,386,38-1,51378 862GBPLSE6,47
NP I PoORuch Chorzow21.10. 18:03:180,130,150,18-9,66200PLNWSE,15
NP I PoOSanoma-WSOY28.10. 12:34:2912,0012,0212,02-2,9131 956EURHEL12,38
NP I PoOSES Global28.10. 12:45:006,976,986,97-0,91439 115EURPAR7,04
NP I PoOShaw Comm Cv-A- ------CADCVE23,50
NP I PoOShaw Comms28.10. 12:39:40P16,8117,7017,00-0,82235USDNYQ17,14
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.10. 12:43:45P68,5069,3768,52-1,59844USDNYQ69,63
NP I PoOScholastic28.10. 1:00:00P19,7521,4520,940,00120 658USDNSQ20,94
NP I PoOSinclair Bcst Gp28.10. 12:35:57P16,0020,5016,99-1,749USDNSQ17,29
NP I PoOSplendid Medien16.10. 10:40:370,460,520,49-5,761 977EURGER,49
NP I PoOStroeer28.10. 12:44:2361,5061,6061,45-1,3667 657EURGER62,30
NP I PoOTF128.10. 12:44:284,684,694,68-2,30264 417EURPAR4,79
NP I PoOThomson Reut Pfd II- ------CADTOR10,50
NP I PoOTrinity Mirror28.10. 12:44:151,071,081,07-4,20147 058GBPLSE1,13
NP I PoOTUI1/SOGE 2123.10. 19:33:573,553,583,80-3,071 680EUREWX-
NP I PoOVirtual Vision28.10. 11:00:000,020,020,020,0044 835PLNWSE,02
NP I PoOVivendi28.10. 12:44:3024,4424,4624,45-2,401 270 275EURPAR25,05
NP I PoOWalt Disney Co28.10. 12:44:09P121,12121,30121,29-1,6413 202USDNYQ123,31
NP I PoOWld Wrstg Entmnt28.10. 1:04:00P35,8038,8037,480,00627 914USDNYQ37,48
NP I PoOWolters Kluwer28.10. 12:44:1669,6669,6869,66-1,42183 253EURAEX70,66
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.10. 12:45:006,096,096,09-3,69876 981GBPLSE6,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.10. 12:50:0145 865,32-2,8247 198,4027.10.2020
Zdroj: BCPP