Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,07
KB104610470,00
PKN151,66151,68-2,57
Msft493,79494,440,31
Nokia9,1429,151,24
IBM238,7239,51,31
Mercedes-Benz Group AG46,04546,055-0,29
PFE26,3726,430,46
13.08.2026 12:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 11:55:18
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,47 -0,60 -0,02 4 678
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.13.8. 12:20:53307,00308,00308,000,722 316PLNWSE305,80
NP I PoOAgora Depository Receipt13.8. 12:19:088,668,688,680,0039 920PLNWSE8,68
NP I PoOAjax13.8. 11:24:288,868,988,960,67159EURAEX8,90
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com13.8. 12:20:082,832,872,837,6033 839EURPAR2,63
NP I PoOASTRO12.8. 18:01:05-0,040,080,0015 917PLNWSE,08
NP I PoOATM Grupa13.8. 12:14:033,653,663,66-0,2716 042PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media13.8. 12:19:182,632,722,63-4,717 002PLNWSE2,76
NP I PoOCinemark Hld13.8. 2:04:00P37,3539,8137,310,002 645 282USDNYQ37,31
NP I PoOComcast13.8. 12:15:22P25,1025,6925,470,002 995USDNSQ25,47
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG13.8. 12:19:3958,2558,3058,30-0,0951 165EURGER58,35
NP I PoOCyfrowy Polsat13.8. 12:20:3617,2217,2517,250,58206 961PLNWSE17,15
NP I PoOEntravision Comm13.8. 11:31:40P8,899,279,161,55671USDNYQ9,02
NP I PoOEutelsat Com13.8. 12:18:402,232,242,243,381 652 661EURPAR2,16
NP I PoOGaumont SA13.8. 10:18:14102,00103,00102,000,0066EURPAR102,00
NP I PoOGray Media Inc13.8. 11:14:01P3,994,884,840,00100USDNYQ4,84
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,89
NP I PoOHighCo13.8. 12:17:383,753,793,760,5311 605EURPAR3,74
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,58
NP I PoOImpresa SGPS SA13.8. 9:57:000,210,220,210,23120EURLIS,21
NP I PoOInternet Media Services Ord Shs13.8. 11:55:182,472,492,47-0,601 898PLNWSE2,48
NP I PoOIntertainment10.8. 10:40:120,30-0,359,373EURGER,32
NP I PoOIpsos13.8. 12:19:4738,7638,8038,762,0569 775EURPAR37,98
NP I PoOITV13.8. 12:18:380,710,710,71-0,421 405 140GBPLSE,71
NP I PoOJCDecaux13.8. 12:18:3423,9624,0023,98-0,1725 713EURPAR24,02
NP I PoOJohn Wiley & Son13.8. 2:04:00P29,3757,0049,940,00259 721USDNYQ49,94
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV13.8. 12:20:1319,4519,5019,500,008 422PLNWSE19,50
NP I PoOKlassik Radio5.8. 16:15:492,943,083,082,6784EURGER3,02
NP I PoOLagardere13.8. 12:15:3718,8418,9418,881,074 612EURPAR18,68
NP I PoOLive Nation13.8. 11:50:37P179,11201,00185,02-0,175USDNYQ185,33
NP I PoOM6 Metropole TV13.8. 11:43:0112,0612,0812,080,3312 996EURPAR12,04
NP I PoOManchester13.8. 2:04:00P18,0023,3722,870,00525 827USDNYQ22,87
NP I PoOModern Times Rg-B13.8. 12:20:06128,60129,00128,801,7430 873SEKSTO126,60
NP I PoOMorningstar13.8. 2:00:00P140,00230,00197,510,00210 496USDNSQ197,51
NP I PoOMuza13.8. 9:01:388,358,708,700,0050PLNWSE8,70
NP I PoONew York Times13.8. 11:30:43P64,0065,0064,370,66160USDNYQ63,95
NP I PoONOS13.8. 12:19:594,814,824,810,2529 764EURLIS4,80
NP I PoONRJ Group13.8. 11:52:206,486,546,50-0,319 714EURPAR6,52
NP I PoOOmnicom Group13.8. 2:04:00P81,0087,5885,510,002 211 493USDNYQ85,51
NP I PoOPearson13.8. 12:18:1311,8511,8611,85-0,6375 672GBPLSE11,93
NP I PoOPlatige Image13.8. 12:05:576,466,486,46-0,62482PLNWSE6,50
NP I PoOPointgroup13.8. 9:00:012,032,032,030,002PLNWSE2,03
NP I PoOProSieben SAT.1 N13.8. 12:00:123,823,843,830,1618 863EURGER3,82
NP I PoOPublicis Groupe13.8. 12:20:1699,8699,9099,880,8768 949EURPAR99,02
NP I PoOPublicis Groupe Depository Receipt12.8. 23:20:00P--28,480,42276 343USDPNK28,48
NP I PoORELX PLC13.8. 12:19:4925,4125,4325,41-0,01370 847GBPLSE25,41
NP I PoORightmove Rg13.8. 12:19:594,914,924,920,10180 178GBPLSE4,91
NP I PoORightmove Sp ADS- -11,5011,60--0,86-EURFRA11,60
NP I PoORuch Chorzow5.8. 18:00:430,270,400,4050,385PLNWSE,27
NP I PoOSanoma-WSOY13.8. 11:23:329,299,329,321,3027 187EURHEL9,20
NP I PoOSES Global13.8. 12:13:475,485,505,491,01233 144EURPAR5,43
NP I PoOShutterstock Inc, Ordinary, New York Consolidated13.8. 12:20:12P5,705,955,701,06616USDNYQ5,64
NP I PoOScholastic13.8. 12:10:36P41,8842,4042,200,481 118USDNSQ42,00
NP I PoOStroeer13.8. 12:20:1039,9640,0640,020,3064 569EURGER39,90
NP I PoOTeleperformance13.8. 12:15:5968,4468,5468,50-1,2423 656EURPAR69,36
NP I PoOTF113.8. 12:15:356,996,996,990,3661 845EURPAR6,96
NP I PoOThomson Reut Pfd II- ------CADTOR14,76
NP I PoOThomson Reuters Rg- ------CADTOR142,85
NP I PoOTrinity Mirror13.8. 12:20:140,430,430,430,71147 037GBPLSE,42
NP I PoOVirtual Vision12.8. 18:01:030,030,030,030,006 000PLNWSE,03
NP I PoOVivendi13.8. 12:19:321,631,631,63-0,06539 502EURPAR1,63
NP I PoOWalt Disney Co13.8. 12:19:50P103,22103,63103,380,162 720USDNYQ103,22
NP I PoOWolters Kluwer13.8. 12:20:2368,5868,6268,62-0,78185 263EURAEX69,16
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange13.8. 12:20:334,024,024,020,75401 443GBPLSE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.8. 12:26:00152 693,81-0,81153 948,2012.08.2026
Zdroj: BCPP