Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129712990,46
KB994995-0,25
PKN146,06146,10,66
Msft428,5428,581,18
Nokia11,511,51-2,21
IBM224224,90,56
Mercedes-Benz Group AG49,9449,945-0,04
PFE25,3125,32-0,04
19.05.2026 14:30:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 14:18:53
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,15 2,14 0,05 3 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.19.5. 14:24:13193,20194,80194,80-2,163 225PLNWSE199,10
NP I PoOAgora Depository Receipt19.5. 11:50:048,368,468,460,002 448PLNWSE8,46
NP I PoOAjax19.5. 13:56:138,408,488,480,00664EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com19.5. 13:11:022,862,902,91-1,021 462EURPAR2,94
NP I PoOASTRO13.5. 18:00:440,07-0,084,90277PLNWSE,07
NP I PoOATM Grupa19.5. 14:20:554,234,244,230,2410 525PLNWSE4,22
NP I PoOBorussia Dortmnd18.5. 10:18:4935,0075,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media19.5. 14:22:451,982,042,000,001 002PLNWSE2,00
NP I PoOCinemark Hld19.5. 2:04:00P26,5727,4526,830,001 569 419USDNYQ26,83
NP I PoOComcast19.5. 14:25:12P24,9125,0424,89-0,1617 569USDNSQ24,93
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG19.5. 14:24:4156,3056,4056,351,6230 405EURGER55,45
NP I PoOCyfrowy Polsat19.5. 14:25:0416,5316,5516,54-0,18460 435PLNWSE16,57
NP I PoOEntravision Comm19.5. 14:19:03P7,508,158,000,0012 950USDNYQ8,00
NP I PoOEutelsat Com19.5. 14:25:322,982,982,984,671 671 918EURPAR2,85
NP I PoOGaumont SA19.5. 10:30:34107,00109,00107,00-4,4620EURPAR112,00
NP I PoOGray Media Inc19.5. 14:08:07P4,114,324,291,9041USDNYQ4,21
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo19.5. 14:25:263,733,773,741,0816 210EURPAR3,70
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,80
NP I PoOImpresa SGPS SA19.5. 14:22:010,180,180,18-2,111 010EURLIS,18
NP I PoOInternet Media Services Ord Shs19.5. 14:18:532,112,152,152,141 521PLNWSE2,10
NP I PoOIntertainment19.5. 10:46:020,370,430,372,7820EURGER,40
NP I PoOIpsos19.5. 14:21:2536,5836,7036,72-0,1127 983EURPAR36,76
NP I PoOITV19.5. 14:19:390,790,800,790,573 724 873GBPLSE,79
NP I PoOJCDecaux19.5. 14:24:0718,3118,3418,31-2,2929 392EURPAR18,74
NP I PoOJohn Wiley & Son19.5. 2:04:00P35,0044,7041,660,00287 885USDNYQ41,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV19.5. 14:09:4419,8019,9519,950,766 414PLNWSE19,80
NP I PoOKlassik Radio13.5. 16:32:172,963,103,040,661 424EURGER3,02
NP I PoOLagardere19.5. 14:16:2017,6217,7017,620,3414 279EURPAR17,56
NP I PoOLive Nation19.5. 13:40:05P164,01175,00167,820,2023USDNYQ167,49
NP I PoOM6 Metropole TV19.5. 14:16:5311,5811,6011,60-0,3442 777EURPAR11,64
NP I PoOManchester19.5. 13:23:58P19,8220,4220,00-0,10102USDNYQ20,02
NP I PoOModern Times Rg-B19.5. 14:24:45134,20134,50134,20-0,7447 196SEKSTO135,20
NP I PoOMorningstar19.5. 14:02:07P176,99205,50176,99-0,05163USDNSQ177,07
NP I PoOMuza18.5. 18:00:429,359,509,550,0045PLNWSE9,55
NP I PoONew York Times19.5. 14:23:30P76,0077,6176,900,29458USDNYQ76,68
NP I PoONOS19.5. 14:14:055,425,435,421,31489 858EURLIS5,35
NP I PoONRJ Group19.5. 14:07:027,167,187,200,843 214EURPAR7,14
NP I PoOOmnicom Group19.5. 13:37:27P72,8975,0073,140,00142USDNYQ73,14
NP I PoOPearson19.5. 14:22:5211,5111,5111,511,23145 780GBPLSE11,37
NP I PoOPlatige Image19.5. 12:12:015,145,205,204,00596PLNWSE5,00
NP I PoOPointgroup19.5. 13:36:211,911,951,91-4,025 190PLNWSE1,99
NP I PoOProSieben SAT.1 N19.5. 14:02:093,984,003,981,5868 531EURGER3,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,08
NP I PoOPublicis Groupe19.5. 14:25:0485,3285,3485,344,40271 302EURPAR81,74
NP I PoOPublicis Groupe Depository Receipt19.5. 14:09:04P--24,903,41645 685USDPNK24,08
NP I PoORELX PLC19.5. 14:25:2325,3625,3725,361,281 778 653GBPLSE25,04
NP I PoORightmove Rg19.5. 14:23:054,264,264,264,751 416 167GBPLSE4,07
NP I PoORightmove Sp ADS- -9,309,40-2,20-EURFRA9,10
NP I PoORuch Chorzow13.5. 18:00:440,340,340,340,003 257PLNWSE,34
NP I PoOSanoma-WSOY19.5. 13:27:579,169,189,150,4417 311EURHEL9,11
NP I PoOSES Global19.5. 14:25:197,897,917,912,66212 135EURPAR7,70
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.5. 14:08:54P16,5017,0016,50-1,26381USDNYQ16,71
NP I PoOScholastic19.5. 13:48:58P40,0440,7440,520,2013USDNSQ40,44
NP I PoOStroeer19.5. 14:24:0538,7638,8238,800,2130 281EURGER38,72
NP I PoOTeleperformance19.5. 14:24:3175,8675,9475,860,48123 261EURPAR75,50
NP I PoOTF119.5. 14:17:196,816,826,820,3778 086EURPAR6,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR114,06
NP I PoOTrinity Mirror19.5. 14:13:150,510,510,51-0,39314 206GBPLSE,51
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi19.5. 14:23:532,272,272,270,581 218 581EURPAR2,26
NP I PoOWalt Disney Co19.5. 14:24:31P103,90104,54104,000,0910 368USDNYQ103,91
NP I PoOWolters Kluwer19.5. 14:25:2966,3866,4266,424,11388 550EURAEX63,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange19.5. 14:25:142,852,852,853,711 411 392GBPLSE2,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.5. 14:31:00133 283,69-0,05133 356,6318.05.2026
Zdroj: BCPP