Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13601364-0,51
KB10471048-0,48
PKN147,42147,46-3,29
Msft505,75506,250,89
Nokia9,369,366-2,44
IBM232,8233,220,56
Mercedes-Benz Group AG43,3643,375-0,66
PFE27,7227,750,00
22.09.2026 13:35:31
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2026 13:23:29
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,57 3,42 0,09 32 863
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.9. 13:31:30413,80416,20414,40-2,137 586PLNWSE423,40
NP I PoOAgora Depository Receipt22.9. 13:30:3010,8010,9010,902,3519 295PLNWSE10,65
NP I PoOAjax22.9. 12:45:078,368,508,501,191 422EURAEX8,40
NP I PoOAntena 3 de TV S- ------EURMCE5,35
NP I PoOArtprice.com22.9. 13:17:493,513,633,540,003 843EURPAR3,54
NP I PoOASTRO16.9. 18:01:01-0,080,080,004 438PLNWSE,08
NP I PoOATM Grupa22.9. 13:06:373,633,653,650,278 252PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media22.9. 9:25:442,522,632,59-1,891 278PLNWSE2,64
NP I PoOCinemark Hld22.9. 2:04:00P32,6736,8936,250,003 080 976USDNYQ36,25
NP I PoOCogeco Communicatns- ------CADTOR57,68
NP I PoOComcast22.9. 13:31:01P23,0523,1323,070,6122 037USDNSQ22,93
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG22.9. 13:29:5856,2056,2556,250,1837 553EURGER56,15
NP I PoOCyfrowy Polsat22.9. 13:30:5316,3116,3416,351,68237 741PLNWSE16,08
NP I PoOEntravision Comm22.9. 12:31:59P7,808,118,101,381 043USDNYQ7,99
NP I PoOEutelsat Com22.9. 13:24:511,801,811,800,36606 783EURPAR1,80
NP I PoOGaumont SA21.9. 11:31:05100,00103,00103,000,006EURPAR103,00
NP I PoOGray Media Inc22.9. 13:25:39P4,464,694,691,5228USDNYQ4,62
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo22.9. 13:22:073,463,473,460,297 702EURPAR3,45
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA22.9. 13:14:400,200,210,20-2,17847EURLIS,21
NP I PoOInternet Media Services Ord Shs22.9. 13:23:292,572,632,573,4212 740PLNWSE2,49
NP I PoOIntertainment18.9. 9:52:480,290,350,340,001EURGER,32
NP I PoOIpsos22.9. 13:29:1135,2035,2435,221,6713 051EURPAR34,64
NP I PoOITV22.9. 13:30:240,700,700,700,631 271 748GBPLSE,70
NP I PoOJCDecaux22.9. 13:22:0425,1225,1825,141,4531 217EURPAR24,78
NP I PoOJohn Wiley & Son22.9. 2:04:00P44,0049,8947,290,00346 497USDNYQ47,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.9. 13:26:1918,3518,6518,400,279 298PLNWSE18,35
NP I PoOKlassik Radio22.9. 10:33:413,103,323,10-6,063EURGER3,28
NP I PoOLagardere22.9. 13:30:1818,1618,2018,120,1110 874EURPAR18,10
NP I PoOLive Nation22.9. 13:02:13P166,22174,05169,180,0012USDNYQ169,18
NP I PoOM6 Metropole TV22.9. 13:29:0811,4611,4811,480,1728 120EURPAR11,46
NP I PoOManchester22.9. 13:11:52P19,9020,7820,600,93225USDNYQ20,41
NP I PoOModern Times Rg-B22.9. 13:31:21131,80132,00131,901,3883 797SEKSTO130,10
NP I PoOMorningstar22.9. 2:00:00P182,81214,50201,470,00230 597USDNSQ201,47
NP I PoOMuza18.9. 18:33:258,258,608,600,0030PLNWSE8,60
NP I PoONew York Times22.9. 13:08:00P69,9971,7571,611,5334USDNYQ70,53
NP I PoONOS22.9. 13:27:055,475,485,47-1,44360 480EURLIS5,55
NP I PoONRJ Group22.9. 11:26:326,026,086,06-0,983 666EURPAR6,12
NP I PoOOmnicom Group22.9. 2:04:00P75,5979,7675,590,003 705 065USDNYQ75,59
NP I PoOPearson22.9. 13:30:5712,0712,0812,071,22134 044GBPLSE11,92
NP I PoOPlatige Image22.9. 10:24:064,804,904,90-0,41379PLNWSE4,92
NP I PoOPointgroup22.9. 9:00:012,042,042,042,517PLNWSE1,99
NP I PoOProSieben SAT.1 N22.9. 13:17:323,473,503,470,3523 067EURGER3,45
NP I PoOPublicis Groupe22.9. 13:31:5298,4698,5098,501,1183 185EURPAR97,42
NP I PoOPublicis Groupe Depository Receipt21.9. 23:20:00P--28,04-0,07462 615USDPNK28,04
NP I PoORELX PLC22.9. 13:31:3424,9624,9724,970,69491 591GBPLSE24,80
NP I PoORightmove Rg22.9. 13:30:535,025,035,02-0,59171 867GBPLSE5,05
NP I PoORightmove Sp ADS- -11,5012,20-3,60-EURFRA11,10
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY22.9. 12:35:089,839,889,851,7633 160EURHEL9,68
NP I PoOSES Global22.9. 13:23:444,874,894,880,08175 042EURPAR4,88
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.9. 13:14:21P4,444,554,49-0,88159USDNYQ4,53
NP I PoOScholastic22.9. 2:00:00P30,0035,2534,910,00476 655USDNSQ34,91
NP I PoOStroeer22.9. 13:25:0337,9438,0238,002,5411 936EURGER37,06
NP I PoOTeleperformance22.9. 13:31:5170,1070,1670,100,2621 959EURPAR69,92
NP I PoOTF122.9. 13:30:316,616,636,62-0,2342 710EURPAR6,64
NP I PoOThomson Reut Pfd II- ------CADTOR15,50
NP I PoOThomson Reuters Rg- ------CADTOR134,01
NP I PoOTrinity Mirror22.9. 13:19:510,430,430,432,15784 610GBPLSE,42
NP I PoOVirtual Vision22.9. 11:00:000,020,020,02-11,9010 000PLNWSE,02
NP I PoOVivendi22.9. 13:28:591,541,541,541,32217 195EURPAR1,52
NP I PoOWalt Disney Co22.9. 13:31:02P104,52104,80104,620,374 564USDNYQ104,23
NP I PoOWolters Kluwer22.9. 13:31:0867,9067,9267,920,92237 022EURAEX67,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.9. 13:29:073,933,933,932,68751 069GBPLSE3,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.9. 13:37:00158 534,140,10158 381,5321.09.2026
Zdroj: BCPP