Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137513760,00
KB106310650,47
PKN152,9152,94-0,69
Msft486486,7-0,17
Nokia8,78,7080,98
IBM231,02231,590,23
Mercedes-Benz Group AG44,9444,955-0,23
PFE2828,030,14
25.08.2026 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 10:54:06
Internet Media Services Ord Shs (IMS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,43 0,00 0,00 11 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Internet Media Services Ord Shs - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.8. 11:03:03290,40292,00289,20-1,091 405PLNWSE292,40
NP I PoOAgora Depository Receipt25.8. 11:00:558,949,048,941,8239 672PLNWSE8,78
NP I PoOAjax25.8. 10:15:328,848,968,960,00259EURAEX8,96
NP I PoOAntena 3 de TV S- ------EURMCE5,24
NP I PoOArtprice.com25.8. 11:00:104,264,334,34-1,5913 562EURPAR4,41
NP I PoOASTRO19.8. 18:00:37-0,080,060,0036 790PLNWSE,06
NP I PoOATM Grupa25.8. 10:34:463,653,663,660,00101 905PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49-72,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media25.8. 10:05:152,672,752,741,4811 200PLNWSE2,70
NP I PoOCinemark Hld25.8. 11:04:14P38,6039,4339,362,49169USDNYQ38,40
NP I PoOCogeco Communicatns- ------CADTOR60,72
NP I PoOComcast25.8. 11:02:28P26,9927,1626,99-0,113 272USDNSQ27,02
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG25.8. 11:02:2560,6060,6560,70-0,1649 119EURGER60,80
NP I PoOCyfrowy Polsat25.8. 11:03:0616,3016,3216,320,71239 867PLNWSE16,20
NP I PoOEntravision Comm25.8. 2:04:00P7,509,078,110,001 180 531USDNYQ8,11
NP I PoOEutelsat Com25.8. 11:04:051,861,861,86-0,05398 470EURPAR1,87
NP I PoOGaumont SA25.8. 10:03:43101,00102,00102,000,9910EURPAR101,00
NP I PoOGray Media Inc25.8. 2:04:00P4,765,804,920,00583 946USDNYQ4,92
NP I PoOGrupo Media3.7. 11:30:28-2,001,900,531EURLIS1,89
NP I PoOHighCo25.8. 10:40:093,663,683,67-0,141 249EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,67
NP I PoOImpresa SGPS SA24.8. 17:35:190,210,210,220,0046 089EURLIS,22
NP I PoOInternet Media Services Ord Shs25.8. 10:54:062,432,472,430,004 705PLNWSE2,43
NP I PoOIntertainment24.8. 11:43:08-0,400,396,8530EURGER,37
NP I PoOIpsos25.8. 11:04:2339,9039,9439,90-0,409 536EURPAR40,06
NP I PoOITV25.8. 11:04:230,720,720,720,26281 004GBPLSE,72
NP I PoOJCDecaux25.8. 10:44:2124,1224,1624,141,0028 205EURPAR23,90
NP I PoOJohn Wiley & Son25.8. 2:04:00P29,0057,2053,200,00251 582USDNYQ53,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.8. 10:48:2118,4518,6018,600,001 138PLNWSE18,60
NP I PoOKlassik Radio25.8. 10:32:033,10-3,10-0,64464EURGER3,16
NP I PoOLagardere25.8. 11:03:3118,5818,6618,58-0,11292EURPAR18,60
NP I PoOLive Nation25.8. 2:04:00P180,11201,00184,590,001 696 775USDNYQ184,59
NP I PoOM6 Metropole TV25.8. 11:00:3712,0612,0812,060,1712 222EURPAR12,04
NP I PoOManchester25.8. 2:04:00P23,4124,1923,700,00174 256USDNYQ23,70
NP I PoOModern Times Rg-B25.8. 11:02:41133,80134,00133,800,7542 330SEKSTO132,80
NP I PoOMorningstar25.8. 1:30:03P180,01248,00217,29-0,10262 786USDNSQ217,50
NP I PoOMuza25.8. 9:27:128,708,808,800,0012PLNWSE8,50
NP I PoONew York Times25.8. 2:04:00P65,5167,7567,490,002 192 408USDNYQ67,49
NP I PoONOS25.8. 11:03:294,924,924,920,65233 785EURLIS4,89
NP I PoONRJ Group25.8. 10:42:566,426,446,42-1,538 179EURPAR6,52
NP I PoOOmnicom Group25.8. 2:04:00P86,5389,9988,940,002 312 275USDNYQ88,94
NP I PoOPearson25.8. 11:00:4412,1712,1812,18-0,5733 626GBPLSE12,25
NP I PoOPlatige Image25.8. 10:05:566,026,206,20-2,5234PLNWSE6,36
NP I PoOPointgroup25.8. 9:00:011,921,961,961,037PLNWSE1,94
NP I PoOProSieben SAT.1 N25.8. 10:49:253,713,733,72-0,4825 532EURGER3,74
NP I PoOPublicis Groupe25.8. 11:03:07103,10103,15103,10-0,9638 886EURPAR104,10
NP I PoOPublicis Groupe Depository Receipt24.8. 23:20:00P--30,280,90316 156USDPNK30,28
NP I PoORELX PLC25.8. 11:04:0526,3526,3726,36-0,60273 348GBPLSE26,52
NP I PoORightmove Rg25.8. 11:03:285,135,135,131,83166 873GBPLSE5,04
NP I PoORightmove Sp ADS- -11,8011,90-1,72-EURFRA11,60
NP I PoORuch Chorzow5.8. 18:00:430,260,390,4053,855PLNWSE,26
NP I PoOSanoma-WSOY25.8. 10:00:339,529,559,530,7410 818EURHEL9,46
NP I PoOSES Global25.8. 11:04:504,814,824,81-0,7893 912EURPAR4,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.8. 2:04:00P5,185,505,360,00638 721USDNYQ5,36
NP I PoOScholastic25.8. 1:30:02P39,0040,8240,300,00225 476USDNSQ40,30
NP I PoOStroeer25.8. 11:02:2339,3039,3839,38-0,612 560EURGER39,62
NP I PoOTeleperformance25.8. 11:04:5070,1670,2070,20-2,3925 271EURPAR71,92
NP I PoOTF125.8. 10:59:186,976,996,980,0726 399EURPAR6,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,87
NP I PoOThomson Reuters Rg- ------CADTOR150,21
NP I PoOTrinity Mirror25.8. 10:58:000,430,430,43-0,81157 648GBPLSE,43
NP I PoOVirtual Vision25.8. 11:00:000,020,030,036,121 000PLNWSE,02
NP I PoOVivendi25.8. 11:02:531,661,661,66-0,6080 579EURPAR1,67
NP I PoOWalt Disney Co25.8. 11:01:32P110,27110,57110,31-0,271 911USDNYQ110,61
NP I PoOWolters Kluwer25.8. 11:04:2770,6670,7070,70-1,39167 575EURAEX71,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.8. 11:04:203,913,923,92-1,98282 967GBPLSE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.8. 11:10:00152 102,180,09151 958,1624.08.2026
Zdroj: BCPP