Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,59
KB-0,64
PKN67,8767,912,69
Msft408,16408,230,40
Nokia3,4513,45450,82
IBM166,82166,850,67
Mercedes-Benz Group AG72,4772,481,24
PFE28,0928,11,06
06.05.2024 16:32:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.05.2024 17:35:02
Inchcape (INCH.L, London)
Závěr k 3.5.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,63 0,07 0,01 1 637 708
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0999,0997,00-0,01100 000EURFRA98,09
NP I PoO1-800-Flowers6.5. 16:30:239,019,049,021,3535 493USDNSQ8,90
NP I PoOAbercrombie6.5. 16:32:25128,93129,09128,930,13170 130USDNYQ128,76
NP I PoOAmazon com Inc6.5. 16:32:46186,14186,16186,430,129 684 170USDNSQ186,21
NP I PoOArt New media6.5. 16:00:210,490,520,52-1,8910 390PLNWSE,53
NP I PoOAsos PLC3.5. 17:35:233,563,563,561,83365 231GBPLSE3,56
NP I PoOBest Buy6.5. 16:32:4274,5174,5874,610,19190 703USDNYQ74,47
NP I PoOBig 5 Sporting6.5. 16:31:293,453,473,461,4717 630USDNSQ3,41
NP I PoOBig Lots6.5. 16:32:453,613,623,620,84115 388USDNYQ3,59
NP I PoOBuckle Inc6.5. 16:30:0438,5938,6938,641,6621 267USDNYQ38,01
NP I PoOCarphone Ware3.5. 17:35:060,630,630,630,721 151 831GBPLSE,63
NP I PoOCdn Tire- ------CADTOR134,01
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends6.5. 16:21:5822,2422,3822,280,813 172USDNSQ22,10
NP I PoOConn's6.5. 16:27:083,403,433,401,4915 124USDNSQ3,35
NP I PoODelko6.5. 16:12:109,449,509,500,002 048PLNWSE9,50
NP I PoODicks Sporting6.5. 16:31:40206,50206,90206,792,00117 134USDNYQ202,74
NP I PoOD'Ieteren6.5. 16:32:04211,40211,60211,601,8312 002EURBRU207,80
NP I PoODillard's6.5. 16:14:57437,95439,50437,560,827 486USDNYQ434,00
NP I PoODollar General6.5. 16:33:00136,29136,41136,36-0,83320 775USDNYQ137,49
NP I PoODollar Tree6.5. 16:32:26120,17120,23120,13-0,50184 294USDNSQ120,73
NP I PoODufry6.5. 16:32:4736,2636,3436,261,5150 133CHFSWX35,72
NP I PoOE-KIOSK6.5. 9:00:000,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3498,34-0,05-EURFRA97,30
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia6.5. 16:32:45115,51115,77115,680,301 318 969USDNSQ115,33
NP I PoOFAST RETAILING Depository Receipt6.5. 16:23:51--26,912,31994USDPNK26,80
NP I PoOFielmann6.5. 16:29:0247,5547,6047,601,2834 967EURGER47,00
NP I PoOFive Below Inc6.5. 16:32:25144,83145,25145,070,1877 530USDNSQ144,81
NP I PoOFoot Locker6.5. 16:32:4622,7722,7822,734,22648 045USDNYQ21,81
NP I PoOGamestop6.5. 16:32:4815,0015,0115,08-8,4413 042 255USDNYQ16,47
NP I PoOGap Inc6.5. 16:32:4321,6521,6621,660,30958 808USDNYQ21,59
NP I PoOGEMZ Crp6.5. 15:48:59--0,0014,29265 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 16:32:49157,50157,67157,680,1758 391USDNYQ157,41
NP I PoOGuess ?6.5. 16:32:5827,0927,1227,081,3962 134USDNYQ26,71
NP I PoOHennes & Mauritz6.5. 16:31:53167,75167,85167,80-2,19768 872SEKSTO171,55
NP I PoOHennes Unsp ADR6.5. 15:52:00--3,13-1,421 000USDPNK3,18
NP I PoOHome Depot6.5. 16:32:43342,72342,97343,010,05509 826USDNYQ342,85
NP I PoOHornbach Holding6.5. 16:21:0073,9074,1074,10-0,134 660EURGER74,20
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,140,150,130,765 454PLNWSE,13
NP I PoOChildren's Place6.5. 16:32:547,457,537,54-3,15387 770USDNSQ7,78
NP I PoOINBOOK6.5. 16:21:530,800,830,83-6,52126 475PLNWSE,89
NP I PoOInditex- ------EURMCE42,82
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape3.5. 17:35:027,637,647,630,07225 536GBPLSE7,63
NP I PoOInter Cars6.5. 16:29:00539,00540,00539,000,37636PLNWSE537,00
NP I PoOIntersport Pols6.5. 14:47:150,780,800,78-0,773 807PLNWSE,78
NP I PoOJD Sports Fsn Rg3.5. 17:35:021,161,161,161,626 305 414GBPLSE1,16
NP I PoOKaren Notebook6.5. 15:00:000,500,400,426,0616 928PLNWSE,40
NP I PoOKering SA Unsp ADR6.5. 16:31:41--35,28-0,4826 752USDPNK35,45
NP I PoOKingfisher3.5. 17:35:152,492,492,491,936 827 229GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 16:32:57--6,20-0,641 637USDPNK6,24
NP I PoOKohl's6.5. 16:32:5724,5324,5524,531,45592 386USDNYQ24,18
NP I PoOKomputronik6.5. 16:30:444,754,804,800,636 759PLNWSE4,77
NP I PoOLKQ Corp6.5. 16:32:2644,3944,4144,401,25177 101USDNSQ43,85
NP I PoOLowe's6.5. 16:32:45233,61233,77233,630,65279 139USDNYQ232,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid6.5. 16:25:561,671,681,681,2051 452USDNYQ1,66
NP I PoOMacy's6.5. 16:32:4519,4919,5019,50-0,13754 359USDNYQ19,52
NP I PoOMarineMax6.5. 16:30:3025,7525,8325,80-0,0518 192USDNYQ25,81
NP I PoOMarks & Spencer3.5. 17:35:282,582,582,581,455 703 588GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,3011,5011,30-4,241 542EURGER11,90
NP I PoOMothercare3.5. 17:21:590,060,060,063,554 594GBPLSE,06
NP I PoONetflix Inc6.5. 16:32:45588,95589,50589,751,80737 172USDNSQ579,34
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT3.5. 17:35:2890,9691,0090,981,34128 079GBPLSE90,98
NP I PoONordstrom6.5. 16:32:4520,3720,3820,371,34506 515USDNYQ20,10
NP I PoOOcado Group3.5. 17:35:253,563,563,561,603 364 601GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 16:32:204,074,084,101,1138 733USDNSQ4,05
NP I PoOPPR6.5. 16:32:46327,70327,80327,75-0,2452 894EURPAR328,55
NP I PoORent-A-Center6.5. 16:31:1631,3831,4231,381,9828 587USDNSQ30,77
NP I PoORoss Stores6.5. 16:32:37131,67131,72131,700,65303 583USDNSQ130,84
NP I PoOSally B6.5. 16:32:1510,9010,9110,911,1686 721USDNYQ10,78
NP I PoOSherwin-Williams6.5. 16:32:31313,61313,97313,790,80232 865USDNYQ311,30
NP I PoOSignet Jewel6.5. 16:32:5496,8196,9296,892,69108 823USDNYQ94,35
NP I PoOSports Direct3.5. 17:35:148,178,188,181,55252 250GBPLSE8,18
NP I PoOSupergroup3.5. 17:35:010,070,070,07-2,34787 262GBPLSE,07
NP I PoOTakkt6.5. 15:59:5013,1813,2413,240,3028 645EURGER13,20
NP I PoOTarget6.5. 16:32:38157,13157,20157,17-0,55402 762USDNYQ158,04
NP I PoOTJX Cos Inc6.5. 16:32:4696,2996,3296,311,262 105 929USDNYQ95,11
NP I PoOTractor Supply6.5. 16:32:05269,78270,16269,95-0,1074 500USDNSQ270,21
NP I PoOTripAdvisor Ord Shs When Issued6.5. 16:32:4625,8025,8225,810,06167 901USDNSQ25,79
NP I PoOUlta Salon6.5. 16:32:45394,74395,38394,94-0,62137 686USDNSQ397,39
NP I PoOUNITEDLABELS6.5. 11:53:152,502,582,565,792 298EURGER2,48
NP I PoOUrban Outfitters6.5. 16:32:4340,9540,9740,952,40332 366USDNSQ39,99
NP I PoOVOXX6.5. 16:26:546,196,306,280,652 950USDNSQ6,15
NP I PoOZumiez6.5. 16:28:0317,1117,1817,15-0,2019 542USDNSQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP