Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103610371,67
PKN84,5684,581,00
Msft490,74491,5-0,01
Nokia4,3534,356-1,49
IBM287,65287,89-0,05
Mercedes-Benz Group AG50,8650,880,26
PFE25,2725,28-0,16
03.07.2025 11:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Infosys Tech Depository Receipt (INFY.K, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
18,88 -0,11 -0,02 9 428 318
Premarket03.07.2025 11:01:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
18,88 18,56 18,98 0,00 0,00 8 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infosys Tech Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 11:07:02210,40211,40211,401,152 340PLNWSE209,00
NP I PoO4iG Rg-A3.7. 11:10:581 834,001 836,001 836,000,225 119HUFBUD1 832,00
NP I PoOAccenture3.7. 11:00:09P295,01303,40302,610,11121USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P44,2149,5045,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 10:43:4248,1049,0048,70-10,158 762EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 11:05:35P378,00379,45378,540,02675USDNSQ378,47
NP I PoOAdv.pl2.7. 18:01:010,260,270,270,0027 736PLNWSE,27
NP I PoOAkamai Tech3.7. 2:00:00P79,1982,4579,460,001 247 720USDNSQ79,46
NP I PoOAllgeier Rg3.7. 11:00:2018,9019,0018,900,53138EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01P58,3062,0159,880,00566 134USDNYQ59,88
NP I PoOAlten3.7. 11:11:3478,2078,3078,251,897 708EURPAR76,80
NP I PoOANSYS3.7. 11:01:31P357,96362,00360,502,061 431USDNSQ353,21
NP I PoOAsseco Business3.7. 10:23:2486,0086,8086,80-1,14157PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 11:13:56217,20217,40217,403,0323 356PLNWSE211,00
NP I PoOAsseco SEE3.7. 11:12:5779,5079,6079,600,894 979PLNWSE78,90
NP I PoOATM SI3.7. 10:32:263,203,243,25-0,316 500PLNWSE3,26
NP I PoOATOSS Software SE3.7. 11:03:51137,20137,80137,600,29507EURGER137,20
NP I PoOAutoDesk Inc3.7. 11:10:21P271,10313,00311,700,4421USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 11:11:1138,2238,2838,24-0,7824 391EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 11:13:2928,4528,8528,50-0,351 370PLNWSE28,60
NP I PoOBooz Allen3.7. 2:04:00P106,90109,04108,270,001 900 539USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01P95,21378,45238,020,00867 759USDNYQ238,02
NP I PoOCadence Design3.7. 11:13:29P327,00329,90329,696,034 915USDNSQ310,95
NP I PoOCANCOM IT3.7. 10:56:4927,2527,3527,35-0,183 567EURGER27,40
NP I PoOCap Gemini SA3.7. 11:13:35145,90146,00145,900,4137 047EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 9:30:578,608,668,600,0017EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 11:02:142,222,232,220,0049 941PLNWSE2,22
NP I PoOCognizant Tech3.7. 2:00:00P77,8982,8380,250,003 594 600USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 10:44:44237,00238,00237,00-0,8433PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 11:11:0222,7022,7622,700,0014 785GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,9266,5965,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 11:13:5130,9330,9430,93-0,90108 089EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 10:54:5061,5062,2062,200,0081 370HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 2:00:00P75,2176,4875,780,003 920 767USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,765,205,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 2:00:00P155,92158,56157,030,002 901 521USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 2:00:00P98,26109,00105,300,00247 644USDNSQ105,30
NP I PoOExlService3.7. 2:00:00P42,0045,7744,650,002 493 123USDNSQ44,65
NP I PoOFabasoft Comp3.7. 10:57:4515,6515,8515,75-0,631 415EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P179,09716,33447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 2:04:00P1 698,001 873,711 842,780,00177 330USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 2:04:00P79,0983,7881,270,003 393 051USDNYQ81,27
NP I PoOFreenet3.7. 11:05:5427,5427,5627,540,2968 195EURGER27,46
NP I PoOGartner3.7. 2:04:00P162,14617,08395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 11:11:382,332,342,331,49324 729GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00637,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00P43,6845,3044,990,001 512 858USDNYQ44,99
NP I PoOGFT Technologies3.7. 11:07:0624,0524,1524,10-1,8390 493EURGER24,55
NP I PoOGlobal Payments3.7. 2:04:00P81,7985,0081,990,001 639 368USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 11:12:370,790,790,79-4,1359 103PLNWSE,82
NP I PoOGuidewire3.7. 2:04:00P220,43364,38227,740,00881 421USDNYQ227,74
NP I PoOHoga3.7. 9:33:311,771,801,810,004 326PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 2:00:00P207,00235,00219,390,00628 408USDNSQ219,39
NP I PoOI S Solutions3.7. 11:02:571,401,501,43-0,357 351GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 11:12:5436,9037,1036,90-0,81541EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 11:07:15P774,73776,88774,730,1351USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5019,6019,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,7133,0032,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 11:01:0827,1027,4027,10-3,211 409PLNWSE28,00
NP I PoOKTM Industr Br3.7. 10:52:3216,9016,9816,901,323 498CHFSWX16,68
NP I PoOL S Telcom3.7. 9:07:584,304,504,28-2,7312EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 11:11:45P555,00570,00563,000,2678USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 11:12:37P715,00715,47715,400,266 912USDNSQ713,57
NP I PoOMicrosoft3.7. 11:13:40P490,74491,50491,06-0,0112 343USDNSQ491,09
NP I PoOMicroStrategy3.7. 11:14:00P404,11404,50404,290,5033 458USDNSQ402,28
NP I PoOMineral Midrange1.7. 18:01:121,351,451,457,412 127PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 11:09:452,182,182,180,23175 060GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 11:12:30120,40120,50120,500,176 046EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,476,124,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 2:00:00P131,00133,41133,000,00466 074USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00P--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 9:00:167,808,008,000,636EURLIS7,95
NP I PoOOpen Text Corp3.7. 2:00:00P29,6830,0029,820,00925 657USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 2:00:00P143,14149,82145,960,003 701 968USDNSQ145,96
NP I PoOPegasystems Inc3.7. 2:00:00P50,7754,8652,660,001 407 359USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 11:13:0348,7548,9548,853,502 413EURPAR47,20
NP I PoOPlaytech3.7. 10:58:493,743,753,740,4045 580GBPLSE3,73
NP I PoOPower Media3.7. 11:12:4026,7027,0026,951,70981PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,1616,4216,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P16,3016,5616,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,061,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 11:07:47P269,20269,80269,240,011 089USDNYQ269,21
NP I PoOSAP AG3.7. 11:13:29252,75252,85252,75-0,14134 650EURGER253,10
NP I PoOSecunet3.7. 10:08:49222,50224,00223,500,00222EURGER223,50
NP I PoOServiceNow3.7. 11:07:39P1 002,001 014,501 010,090,03268USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 11:06:0528,1028,4028,20-2,08359EURPAR28,80
NP I PoOSopra Group3.7. 11:11:23201,80202,20201,80-0,103 454EURPAR202,00
NP I PoOSword Group3.7. 11:13:4337,6037,7037,650,40754EURPAR37,50
NP I PoOSygnity3.7. 11:07:38108,00109,00109,50-1,791 387PLNWSE111,50
NP I PoOSynopsys3.7. 11:12:25P550,00557,49555,046,104 766USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 2:00:00P237,60241,78239,510,001 640 728USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00P--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 2:04:00P23,1323,5123,190,00963 029USDNYQ23,19
NP I PoOThe Farm 513.7. 11:13:015,625,645,62-1,407 964PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 11:12:4512,1312,1412,120,62265 376GBPLSE12,05
NP I PoOTietoenator3.7. 10:17:2316,4816,5016,501,3544 523EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 11:12:599,229,239,22-1,16104 108EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 2:04:00P4,304,414,410,00532 230USDNYQ4,41
NP I PoOUnited Internet3.7. 11:10:5423,6423,7023,680,2517 297EURGER23,62
NP I PoOVerisign3.7. 11:00:57P250,00284,00281,49-0,1923USDNSQ282,02
NP I PoOVisa3.7. 11:12:13P353,00356,05354,390,05356USDNYQ354,22
NP I PoOWestern Union3.7. 2:04:00P8,688,738,730,005 953 243USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P60,87241,23151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 11:11:3920,7020,8020,850,7210 289PLNWSE20,70
NP I PoOXPLUS3.7. 11:12:283,383,543,541,723 975PLNWSE3,48
NP I PoOYelp3.7. 2:04:00P34,8735,8035,040,00848 865USDNYQ35,04
NP I PoOYOC AG3.7. 9:57:1616,1516,5016,450,30146EURGER16,30
NP I PoOZoo Digital Grp3.7. 11:09:330,140,150,15-2,29139 893GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP