Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
10.06.2025 23:37:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 21:12:35
Innodata Isogen (INOD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,36 -9,87 -4,20 8 778
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.6. 18:01:43220,60220,80220,60-2,4825 985PLNWSE226,20
NP I PoO4iG Rg-A10.6. 17:05:06--1 744,00-0,9124 121HUFBUD1 744,00
NP I PoOAccenture10.6. 23:31:27A--320,921,362 355 427USDNYQ316,62
NP I PoOACI World10.6. 23:20:00A--47,38-0,86742 988USDNSQ47,79
NP I PoOAC-Service AG10.6. 17:36:1554,0055,0054,20-1,812 409EURGER55,40
NP I PoOAD Pepper Media10.6. 15:00:223,023,163,02-1,951 302EURGER3,10
NP I PoOAdobe Sys10.6. 23:37:40A--416,06-0,052 621 299USDNSQ416,26
NP I PoOAdv.pl9.6. 18:01:420,250,280,280,0090 176PLNWSE,28
NP I PoOAkamai Tech10.6. 23:20:00A--78,270,241 268 739USDNSQ78,08
NP I PoOAllgeier Rg10.6. 17:36:0320,0020,2020,10-1,479 714EURGER20,40
NP I PoOAlliance Data10.6. 23:05:01A--52,272,07667 603USDNYQ51,21
NP I PoOAlten10.6. 17:35:2275,6076,2076,003,1938 994EURPAR73,65
NP I PoOANSYS10.6. 23:20:00A--346,021,13446 108USDNSQ342,14
NP I PoOAsseco Business10.6. 18:01:4388,6088,8088,60-0,23809PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland10.6. 18:01:45187,60188,70188,200,70108 754PLNWSE186,90
NP I PoOAsseco SEE10.6. 18:01:4471,7072,4071,70-0,691 926PLNWSE72,20
NP I PoOATM SI10.6. 18:01:453,383,443,441,7844 736PLNWSE3,38
NP I PoOATOSS Software SE10.6. 17:35:20138,00138,40138,200,739 754EURGER137,20
NP I PoOAutoDesk Inc10.6. 23:20:00A--297,540,11896 672USDNSQ297,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle10.6. 17:35:2339,6439,6839,52-0,75148 589EURGER39,82
NP I PoOBetacom10.6. 18:01:444,404,764,76-0,839 980PLNWSE4,80
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ62,69
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,33
NP I PoOBLOOBER TEAM10.6. 18:01:4428,8529,0029,00-0,176 304PLNWSE29,05
NP I PoOBooz Allen10.6. 23:36:52A--100,99-1,231 705 033USDNYQ101,90
NP I PoOBouvet- ------NOKOSL77,20
NP I PoOBroadridge10.6. 23:05:01A--243,01-0,29369 795USDNYQ243,71
NP I PoOCadence Design10.6. 23:30:30A--305,401,341 603 148USDNSQ301,66
NP I PoOCANCOM IT10.6. 17:35:1129,9530,0530,051,3551 437EURGER29,65
NP I PoOCap Gemini SA10.6. 17:38:01152,75154,60154,302,46427 627EURPAR150,60
NP I PoOCapgemini Unsp ADR10.6. 23:20:00A--35,202,53179 695USDPNK34,33
NP I PoOCenit AG System10.6. 10:46:358,869,028,90-0,22120EURGER8,92
NP I PoOCGI Rg-A- ------CADTOR147,90
NP I PoOCity Interactive10.6. 18:01:462,222,242,240,22108 475PLNWSE2,24
NP I PoOCognizant Tech10.6. 23:20:00A--81,050,721 851 526USDNSQ80,47
NP I PoOCom Guard.com29.5. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOComp10.6. 18:01:43235,00236,00235,000,43848PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.6. 18:01:424,604,704,600,001 000PLNWSE4,60
NP I PoOComputacenter10.6. 17:35:1826,1226,1626,140,15103 921GBPLSE26,10
NP I PoOCSG Systems Int10.6. 23:20:00A--64,720,19162 646USDNSQ64,60
NP I PoODassault Syst10.6. 17:35:2532,3132,4332,410,251 626 403EURPAR32,33
NP I PoODassault System Depository Receipt10.6. 23:20:00A--37,060,6858 704USDPNK36,81
NP I PoODelta Tech10.6. 16:53:00--54,60-0,73156 620HUFBUD54,60
NP I PoODillistone Grp9.6. 13:57:220,090,090,080,001 696GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.6. 23:31:33A--79,09-0,756 065 147USDNSQ79,37
NP I PoOEdison5.6. 18:00:154,044,204,4610,40491PLNWSE4,04
NP I PoOElectronic Arts10.6. 23:20:00A--147,160,164 221 027USDNSQ146,92
NP I PoOEO NETWORKS10.6. 18:01:0024,0024,6024,600,00427PLNWSE24,60
NP I PoOEuronet Worldwid10.6. 23:20:00A--112,701,46355 765USDNSQ111,08
NP I PoOExlService10.6. 23:20:00A--47,63-0,06837 469USDNSQ47,66
NP I PoOFabasoft Comp10.6. 17:35:3016,8517,0017,00-4,2335 415EURGER17,75
NP I PoOFabryka Diet10.6. 18:01:010,860,950,957,95350PLNWSE,88
NP I PoOFactset Resrch10.6. 23:05:00A--425,60-0,27205 679USDNYQ426,76
NP I PoOFair Isaac10.6. 23:25:43A--1 784,892,03197 989USDNYQ1 749,41
NP I PoOFidelity Ntl Inf10.6. 23:05:00A--81,10-0,722 520 345USDNYQ81,69
NP I PoOFreenet10.6. 17:35:1028,3228,3628,22-1,33377 593EURGER28,60
NP I PoOGartner10.6. 23:05:00A--422,480,23913 240USDNYQ421,53
NP I PoOGB Group10.6. 17:35:192,462,472,46-9,233 810 586GBPLSE2,71
NP I PoOGEN DIGITAL10.6. 16:02:54--630,00-1,56309CZKPSE-KOBOS630,00
NP I PoOGenpact10.6. 23:05:00A--43,610,951 381 795USDNYQ43,20
NP I PoOGFT Technologies10.6. 17:35:1223,1023,2023,150,0042 371EURGER23,15
NP I PoOGlobal Payments10.6. 23:32:52A--80,152,251 960 692USDNYQ78,95
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.6. 18:01:460,860,890,892,3174 059PLNWSE,87
NP I PoOGuidewire10.6. 23:07:11A--253,00-2,19857 497USDNYQ257,37
NP I PoOHoga10.6. 18:01:431,861,871,870,5412 888PLNWSE1,86
NP I PoOCheck Pt Sftwre10.6. 23:20:00A--229,650,81649 069USDNSQ227,80
NP I PoOI S Solutions10.6. 17:35:051,601,611,603,6394 414GBPLSE1,54
NP I PoOIndra Sistemas- ------EURMCE35,22
NP I PoOINIT Innovation10.6. 17:36:1839,6039,9039,90-1,243 096EURGER40,40
NP I PoOInternet Group10.6. 18:01:440,310,310,330,001 011PLNWSE,31
NP I PoOIntuit Inc10.6. 23:29:38A--759,25-0,301 420 869USDNSQ764,38
NP I PoOIVU Traffic Tech10.6. 17:35:5918,5018,9018,50-1,603 016EURGER18,80
NP I PoOj2 Global10.6. 23:20:00A--34,262,18609 356USDNSQ33,53
NP I PoOK2 Internet10.6. 18:01:4329,4030,0030,000,676 080PLNWSE29,80
NP I PoOKTM Industr Br10.6. 17:31:0614,2814,7814,66-11,5841 093CHFSWX16,58
NP I PoOL S Telcom10.6. 17:26:065,205,405,30-7,024 295EURGER5,65
NP I PoOLSI Software10.6. 18:01:4620,2020,8020,805,582 085PLNWSE19,70
NP I PoOMasterCard10.6. 23:36:04A--588,020,892 133 723USDNYQ584,33
NP I PoOMeta Platforms, INC.10.6. 23:37:57A--702,121,2010 572 962USDNSQ694,06
NP I PoOMicrosoft10.6. 23:37:54A--470,57-0,3915 354 797USDNSQ472,75
NP I PoOMicroStrategy10.6. 23:37:56A--391,26-0,247 033 621USDNSQ392,12
NP I PoOMineral Midrange9.6. 18:00:591,401,461,480,00750PLNWSE1,48
NP I PoOMobile Tornado10.6. 17:21:020,010,010,01-8,67167 127GBPLSE,01
NP I PoOMony Group Plc10.6. 17:35:182,162,162,16-0,18758 404GBPLSE2,16
NP I PoOMunar SA10.6. 18:01:010,420,420,426,60172 603PLNWSE,39
NP I PoONemetschek AG10.6. 17:35:24126,20126,40126,40-0,3254 370EURGER126,80
NP I PoONet 1 Ueps Tech10.6. 23:20:00A--4,07-2,1659 912USDNSQ4,16
NP I PoONetease.com Inc Depository Receipt10.6. 23:20:00A--131,340,88574 893USDNSQ130,19
NP I PoONintendo Depository Receipt10.6. 23:20:00A--20,89-0,29590 434USDPNK20,95
NP I PoONorCom Info Tech10.6. 11:38:283,063,293,10-0,961 000EURGER3,20
NP I PoONovabase SGPS10.6. 17:35:187,758,457,75-3,738 822EURLIS8,05
NP I PoOOpen Text Corp10.6. 23:20:00A--28,782,201 444 155USDNSQ28,16
NP I PoOOpera Software- ------NOKOSL11,50
NP I PoOOrbis10.6. 17:20:327,107,307,20-2,70759EURGER7,40
NP I PoOPaychex Inc10.6. 23:34:46A--155,35-1,061 462 839USDNSQ156,97
NP I PoOPegasystems Inc10.6. 23:20:00A--101,33-0,70625 992USDNSQ102,04
NP I PoOPharmagest Interac.10.6. 17:35:2650,2050,7050,201,316 486EURPAR49,55
NP I PoOPlaytech10.6. 17:35:293,173,183,181,76615 141GBPLSE3,12
NP I PoOPower Media10.6. 18:01:4626,0526,5026,500,3854 801PLNWSE26,40
NP I PoOPROS10.6. 23:05:00A--20,021,57592 620USDNYQ19,71
NP I PoOQUANTUM Software10.6. 18:01:4281,0026,8026,800,0012PLNWSE26,80
NP I PoOQuinStreet10.6. 23:20:00A--15,87-1,12455 333USDNSQ16,05
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com10.6. 23:36:52A--268,27-1,486 305 140USDNYQ272,25
NP I PoOSAP AG10.6. 17:36:27266,00266,05265,70-0,711 417 249EURGER267,60
NP I PoOSecunet10.6. 17:35:06218,00219,00217,50-0,682 518EURGER219,00
NP I PoOServiceNow10.6. 23:35:29A--1 011,00-1,661 189 134USDNYQ1 026,86
NP I PoOSofting10.6. 13:20:143,603,803,62-3,211 726EURGER3,76
NP I PoOSOGECLAIR10.6. 17:22:1125,7026,7026,40-1,491 378EURPAR26,80
NP I PoOSopra Group10.6. 17:35:12198,50201,00200,801,3128 390EURPAR198,20
NP I PoOSword Group10.6. 17:35:2136,2036,4036,201,545 975EURPAR35,65
NP I PoOSygnity10.6. 18:01:4495,0096,6094,80-2,272 167PLNWSE97,00
NP I PoOSynopsys10.6. 23:28:14A--505,001,741 084 973USDNSQ495,77
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.6. 23:37:52A--234,900,601 596 598USDNSQ233,50
NP I PoOTalex10.6. 18:01:4521,2022,2021,801,8720PLNWSE21,40
NP I PoOTencent Depository Receipt10.6. 23:20:00A--65,73-0,602 593 918USDPNK66,13
NP I PoOTeradata10.6. 23:05:00A--22,770,841 152 457USDNYQ22,58
NP I PoOThe Farm 5110.6. 18:01:027,007,087,08-4,5821 481PLNWSE7,42
NP I PoOThe Sage Group Plc10.6. 17:35:2112,5812,5912,581,041 279 920GBPLSE12,45
NP I PoOTietoenator10.6. 17:00:0016,1116,1216,141,13155 949EURHEL15,96
NP I PoOTrend Micro Depository Receipt10.6. 23:20:00A--75,851,473 063USDPNK74,75
NP I PoOTrustcash4.6. 23:20:00A--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt10.6. 17:35:299,519,759,52-1,27434 231EURPAR9,64
NP I PoOUbisoft Unsp ADR10.6. 23:20:00A--2,12-1,4036 141USDPNK2,15
NP I PoOUnisys10.6. 23:05:00A--4,661,53365 967USDNYQ4,59
NP I PoOUnited Internet10.6. 17:35:0424,3624,4024,380,74337 243EURGER24,20
NP I PoOVerisign10.6. 23:20:00A--278,49-0,50660 682USDNSQ279,88
NP I PoOVisa10.6. 23:37:40A--370,651,104 108 336USDNYQ366,66
NP I PoOWestern Union10.6. 23:37:03A--9,300,006 383 245USDNYQ9,28
NP I PoOWEX Inc, Ordinary, New York Consolidated10.6. 23:36:57A--141,372,24427 363USDNYQ139,00
NP I PoOWind Mobile10.6. 18:01:4419,3819,5019,501,142 686PLNWSE19,28
NP I PoOXPLUS10.6. 18:01:423,463,603,608,434 225PLNWSE3,32
NP I PoOYelp10.6. 23:05:00A--37,200,49940 085USDNYQ37,02
NP I PoOYOC AG10.6. 17:36:2814,9015,0015,001,355 582EURGER14,90
NP I PoOZoo Digital Grp10.6. 17:17:150,100,100,104,59365 763GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP