Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ121012120.08
KB10301031-0.19
PKN86.1786.180.36
Msft496.7497.440.10
Nokia4.4064.41-0.18
IBM290.7291.50.34
Mercedes-Benz Group AG51.6551.661.51
PFE25.6425.650.12
09/07/2025 12:14:53
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/07/2025 09:22:06
Intel (INTC.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
20.05 -0.22 -0.05 93,690
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Intel - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev9.7. 12:09:52P138.63138.78138.660.6170,419USDNSQ137.82
BS I POAixtron AG9.7. 12:07:1816.0116.0316.02-0.80242,160EURGER16.15
BS I POAmkor Technology9.7. 11:41:59P22.0022.5022.290.863USDNSQ22.10
BS I POAnalog Devices9.7. 02:00:00P228.50255.00245.150.003,964,194USDNSQ245.15
BS I POApplied Materials 9.7. 12:05:51P195.00196.54195.240.13416USDNSQ194.99
BS I POASM Intl9.7. 12:07:43514.20514.60514.40-0.0416,802EURAEX514.60
BS I POASML Holding NV9.7. 12:09:25677.80677.90677.85-0.1584,632EURAEX678.90
BS I POCentrotherm8.7. 14:50:395.405.555.400.00964EURFRA5.40
BS I POCirrus Logic9.7. 02:00:00P86.28114.87107.660.00617,932USDNSQ107.66
BS I POCML Micrsystems9.7. 11:35:262.602.902.901.407,071GBPLSE2.78
BS I POCohu Inc9.7. 02:00:00P19.7420.8220.460.00269,948USDNSQ20.46
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated9.7. 12:04:07P19.0019.1019.10-1.143,358USDNYQ19.32
BS I PODiodes Inc9.7. 02:00:00P49.8058.7057.060.00448,418USDNSQ57.06
BS I POElmos Semicon9.7. 12:05:0193.7093.9093.70-0.7410,646EURGER94.40
BS I POEntegris9.7. 02:00:00P86.1789.9987.020.003,014,397USDNSQ87.02
BS I POEvolutec Group9.7. 11:43:380.140.140.140.7999,887GBPLSE.14
BS I POFormFactor Inc9.7. 02:00:00P35.8136.8035.810.00669,466USDNSQ35.81
BS I POHimax Tech Depository Receipt9.7. 02:00:00P9.119.449.210.00998,613USDNSQ9.21
BS I POInfineon Technol9.7. 12:09:3838.0238.0438.030.561,108,727EURGER37.82
BS I POInfineon Technol Depository Receipt8.7. 23:20:00P--44.302.4094,182USDPNK44.30
BS I POIntel9.7. 12:09:58P23.5023.5123.49-0.42156,937USDNSQ23.59
BS I POJinkoSolar Depository Receipt9.7. 11:57:13P23.8024.0024.00-0.462,000USDNYQ24.11
BS I POKLA Tencor9.7. 11:35:50P914.011,000.00921.500.2522USDNSQ919.22
BS I POMelexis9.7. 11:59:5873.2073.3073.30-0.1410,279EURBRU73.40
BS I POMicrochip Tech9.7. 11:44:09P74.6675.1675.160.802,874USDNSQ74.56
BS I POMKS Inc9.7. 02:00:00P97.70167.24104.530.00956,759USDNSQ104.53
BS I PONVIDIA9.7. 12:09:58P160.11160.14160.140.09418,045USDNSQ160.00
BS I PONXP Semiconducto9.7. 11:42:59P215.00235.96232.450.0548USDNSQ232.34
BS I POON Semiconductor9.7. 12:09:05P57.5557.7657.760.254,387USDNSQ57.62
BS I POPhotronics Inc9.7. 02:00:00P19.2420.0819.890.00488,629USDNSQ19.89
BS I POPVA Tepla9.7. 12:04:5420.9821.0421.021.7413,316EURGER20.66
BS I PORambus9.7. 02:00:00P63.0066.0065.180.00928,967USDNSQ65.18
BS I PORenewable Energy- ------NOKOSL2.18
BS I POSamsung Electr Depository Receipt9.7. 11:33:19912.00916.00914.00-0.65216USDLIB920.00
BS I POSamsung Electr Depository Receipt9.7. 12:08:341,097.001,099.001,097.00-1.351,711USDLIB1,112.00
BS I POSilex Systems Depository Receipt7.7. 23:20:00P--13.01-8.38916USDPNK13.01
BS I POSilicon Labs9.7. 02:00:00P92.50180.00140.160.001,050,308USDNSQ140.16
BS I POSilicon Sensor8.7. 17:36:1657.0058.0057.800.00290EURGER57.80
BS I POSkyworks Solutns9.7. 12:04:59P73.4979.3577.72-0.282USDNSQ77.94
BS I POSMA Solar Tech9.7. 12:06:1221.9222.0422.02-4.09117,851EURGER22.96
BS I POSTMicroelectron9.7. 12:09:0527.6827.6927.68-0.16531,555EURPAR27.72
BS I POTexas Instrument9.7. 12:07:52P215.40217.85216.57-0.03246USDNSQ216.63
BS I POUltra Clean Hld9.7. 02:00:00P20.0625.7224.920.00528,848USDNSQ24.92
BS I POVeeco Instrum9.7. 02:00:00P20.2021.5421.330.00430,456USDNSQ21.33
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
NASDAQ 100 Indexlist8.7. 23:16:0122,702.250.0722,702.2508/07/2025
Source: PSE