Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901196-3,02
KB10901091-1,54
PKN130,06130,1-2,78
Msft379,4379,80,00
Nokia6,7046,712-3,57
IBM240,07240,980,00
Mercedes-Benz Group AG50,1650,19-1,34
PFE26,726,770,00
23.03.2026 10:03:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 10:02:34
Aeroports Paris (ADPF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
109,40 -1,08 -1,10 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aeroports Paris - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.3. 9:56:54100,90101,10100,90-2,1357 445EURPAR103,10
NP I PoOAIR France - KLM23.3. 9:57:548,468,478,47-5,07849 796EURPAR8,92
NP I PoOAIR France-KLM Depository Receipt20.3. 22:20:00--1,04-1,90236 977USDPNK1,04
NP I PoOAir China- ------HKDHKG5,04
NP I PoOAlaska Air Group21.3. 1:04:0036,1136,5536,910,004 824 041USDNYQ36,91
NP I PoOAP Moeller Unsp ADR20.3. 22:20:00--13,25-6,46197 605USDPNK13,25
NP I PoOAPM Maersk23.3. 9:57:1316 745,0016 770,0016 755,00-2,703 476DKKCPH17 220,00
NP I PoOAPM Maersk23.3. 9:57:1916 320,0016 370,0016 360,00-2,911 435DKKCPH16 850,00
NP I PoOATC CARGO23.3. 9:54:1812,0012,4012,150,00221PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,80
NP I PoOBollore Invest23.3. 9:57:254,774,784,78-1,16127 881EURPAR4,84
NP I PoOBraemar Shipping23.3. 9:36:052,282,342,34-0,647 753GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR135,45
NP I PoOCanadian Pacific Rg- ------CADTOR107,60
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR20.3. 22:20:00--7,90-3,19490USDPNK7,90
NP I PoOCopa Hldgs21.3. 1:04:00100,53109,00108,980,00391 090USDNYQ108,98
NP I PoOCOSCO Shp Uns ADR-H20.3. 22:20:00--9,88-2,522 847USDPNK9,88
NP I PoOCOSTAMARE21.3. 1:04:006,7124,8516,770,00653 881USDNYQ16,77
NP I PoODart Group23.3. 9:57:3910,4410,4510,44-2,3782 614GBPLSE10,69
NP I PoODelta Air21.3. 1:04:0062,0062,9963,440,0017 890 129USDNYQ63,44
NP I PoODeutsche Post23.3. 9:57:1842,8642,8842,85-2,59281 345EURGER43,99
NP I PoODeutsche Post Depository Receipt20.3. 22:20:00--50,560,72169 083USDPNK50,56
NP I PoODiana Shipping21.3. 1:04:002,282,712,310,00867 868USDNYQ2,31
NP I PoOEasyJet23.3. 9:57:293,413,413,41-3,561 066 620GBPLSE3,54
NP I PoOEasyJet Depository Receipt20.3. 22:20:00--4,77-1,8515 055USDPNK4,77
NP I PoOFedex Corp21.3. 1:04:00354,18356,00358,850,006 967 940USDNYQ358,85
NP I PoOFinnair Rg23.3. 9:02:572,722,732,72-5,87495 021EURHEL2,89
NP I PoOFirstgroup23.3. 9:55:461,641,651,64-3,3079 399GBPLSE1,70
NP I PoOFlughafen Zuerich N23.3. 9:57:51239,60240,20239,80-1,804 086CHFSWX244,20
NP I PoOFraport23.3. 9:55:3571,1071,3071,20-3,2018 922EURGER73,55
NP I PoOGroupe Eurotunne23.3. 9:57:2716,8716,9016,90-1,8041 678EURPAR17,21
NP I PoOGrupo Aeroportua Depository Receipt21.3. 1:04:0093,77365,88233,270,00193 884USDNYQ233,27
NP I PoOHamburger Hafen23.3. 9:02:3022,5022,9022,900,4451EURGER22,70
NP I PoOHeartland Expr21.3. 1:00:009,4610,609,650,00760 968USDNSQ9,65
NP I PoOCH Robinson WW21.3. 1:00:00150,86197,67168,880,002 788 833USDNSQ168,88
NP I PoOIAG23.3. 9:57:433,343,343,34-3,282 515 298GBPLSE3,46
NP I PoOJB Hunt Trans21.3. 1:00:00153,20244,60199,930,001 702 186USDNSQ199,93
NP I PoOJetBlue Airways21.3. 1:00:003,884,024,030,0030 211 397USDNSQ4,03
NP I PoOJinhui Shipping- ------NOKOSL5,54
NP I PoOKirby21.3. 1:04:00112,00208,83130,520,001 116 879USDNYQ130,52
NP I PoOLandstar Sys21.3. 1:00:00120,00233,28148,730,00758 688USDNSQ148,73
NP I PoOLufthansa23.3. 9:57:337,047,047,04-4,081 769 765EURGER7,34
NP I PoOLufthansa Depository Receipt20.3. 22:20:00--8,45-3,32338 321USDPNK8,45
NP I PoOMarten Transport21.3. 1:00:007,7812,1812,180,001 516 396USDNSQ12,18
NP I PoOMeilan Airport- ------HKDHKG7,15
NP I PoOMobico Group23.3. 9:57:090,190,190,19-3,871 469 857GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN23.3. 9:55:20263,60264,00263,80-4,2115 259DKKCPH275,40
NP I PoONorfolk Southern21.3. 1:04:00276,11297,29281,090,001 643 387USDNYQ281,09
NP I PoONorwegian Air- ------NOKOSL14,40
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion21.3. 1:00:00170,92225,00183,920,003 750 363USDNSQ183,92
NP I PoOOsterr. Post23.3. 9:56:3133,1033,2033,10-2,2212 341EURVIE33,85
NP I PoOPOSTNL23.3. 9:56:171,061,061,06-2,66239 491EURAEX1,09
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc21.3. 1:04:0077,58300,81191,780,00737 114USDNYQ191,78
NP I PoOSafe Bulkers21.3. 1:04:004,566,406,050,00969 163USDNYQ6,05
NP I PoOSaia21.3. 1:00:00299,24316,39318,630,00563 197USDNSQ318,63
NP I PoOSignaux Girod23.3. 9:39:4218,1018,5018,45-2,12580EURPAR18,85
NP I PoOSichuan Express- ------HKDHKG5,60
NP I PoOSixt AG23.3. 9:57:2758,0558,2558,10-3,3327 574EURGER60,10
NP I PoOSixt Preferred Stock23.3. 9:57:2649,1549,3049,25-2,8618 382EURGER50,70
NP I PoOSkywest Inc21.3. 1:00:0078,9387,0887,890,001 191 102USDNSQ87,89
NP I PoOSngpr Arln Unsp ADR20.3. 22:20:00--10,16-1,2895 545USDPNK10,16
NP I PoOSouthwest Air21.3. 1:04:0038,1439,1239,410,0014 030 019USDNYQ39,41
NP I PoOStef Tfe23.3. 9:57:55114,20114,80114,60-0,524 339EURPAR115,20
NP I PoOTrans Polonia23.3. 9:56:3810,5010,6510,55-9,0514 346PLNWSE11,60
NP I PoOUnion Pacific21.3. 1:04:00230,99237,05234,920,005 047 933USDNYQ234,92
NP I PoOUnited Parcel21.3. 1:04:0095,0095,3795,860,0034 639 778USDNYQ95,86
NP I PoOVienna Intl Airport23.3. 9:04:2251,6052,4051,400,00122EURVIE51,40
NP I PoOVopak23.3. 9:55:4544,7244,7644,74-2,2728 568EURAEX45,78
NP I PoOWerner Entprise21.3. 1:00:0022,0027,1727,170,001 666 405USDNSQ27,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 732,1119.03.2026
SBF 120 Eclaireur Indexvypsat---5 914,1519.03.2026
Zdroj: BCPP