Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft495,01495,16-0,41
Nokia5,8685,872-1,51
IBM304,6304,95-2,43
Mercedes-Benz Group AG58,4258,440,41
PFE24,2624,27-2,33
07.11.2025 17:20:50
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025 17:53:52
Petrobras Depository Receipt (PBRy.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,50 -0,95 -0,10 2 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 17:18:2724,1424,1724,15-3,4070 073USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 17:10:490,020,020,02-0,031 736 574GBPLSE,02
NP I PoOAnglo Pacific7.11. 17:16:130,920,930,92-2,74440 867GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 17:03:4121,0521,1021,20-0,7040 361PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 17:12:160,100,110,11-6,25456 755GBPLSE,11
NP I PoOBP7.11. 17:20:444,594,594,59-0,029 579 074GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOCabot Oil7.11. 17:20:4626,5126,5226,520,552 238 721USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 16:55:502,012,052,010,3820 364GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 17:19:448,178,208,202,50406 700EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 16:25:562,612,642,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 17:20:4886,4186,4586,430,902 020 937USDNYQ85,66
NP I PoOCVR Energy7.11. 17:20:5436,0736,1636,11-1,30220 537USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 17:06:0315,8016,1015,951,593 990EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 17:20:5033,2933,3033,292,673 181 130USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 17:20:5513,2713,2813,280,34290 675USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:45:350,000,000,000,8325 569 699GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 17:20:5416,2216,2316,23-3,796 597 694USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 17:20:4530,7730,7830,77-0,65807 370USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1517,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 17:20:46105,17105,26105,260,251 754 538USDNYQ105,00
NP I PoOEQT7.11. 17:20:3957,1357,1457,131,501 480 887USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 17:20:32104,80105,00104,904,2738 216EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6610,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 17:20:48117,23117,25117,242,394 377 338USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 17:20:028,128,138,13-2,05371 105EURAEX8,30
NP I PoOGalp Energia7.11. 17:20:3317,6017,6117,610,11725 767EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 17:19:4342,2042,4242,71-4,0440 135USDNYQ44,51
NP I PoOGolar LNG7.11. 17:20:3138,4638,6138,49-1,79617 747USDNSQ39,19
NP I PoOGold Oil7.11. 17:14:470,000,000,001,3033 226 661GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 17:19:18--6,510,00398 321USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 17:20:4211,7611,7711,7649,43378 589USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 17:06:401,741,741,74-1,02539 010GBPLSE1,76
NP I PoOHalliburton7.11. 17:20:5027,2927,3027,30-0,131 752 223USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 17:20:202,302,312,30-1,061 168 530GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 17:20:436,466,476,47-1,97471 913USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 17:20:3925,9726,0125,99-1,40181 371USDNYQ26,36
NP I PoOHunting7.11. 17:20:333,523,533,52-1,26292 904GBPLSE3,57
NP I PoOChariot Oil7.11. 17:11:060,020,020,02-7,432 763 583GBPLSE,02
NP I PoOChevron7.11. 17:20:50155,34155,36155,341,563 269 420USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 16:52:06--19,211,835 180USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,230,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 17:20:530,210,210,216,1649 036 264GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 17:20:3526,3326,3426,340,822 547 636USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 17:20:464,034,094,03-0,20475 154SEKSTO4,04
NP I PoOMarathon7.11. 17:20:56194,55194,80194,671,01371 401USDNYQ192,72
NP I PoOMaurel Prom7.11. 17:05:174,784,794,771,4954 619EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 17:19:014,394,554,390,57463USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 17:02:48--4,37-1,351 377USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 17:20:5550,6850,7450,71-1,59668 626USDNYQ51,53
NP I PoOMurphy Oil7.11. 17:20:3828,3728,4328,421,57341 290USDNYQ27,98
NP I PoOMV Oil Units7.11. 17:19:064,424,594,440,0020 934USDNYQ4,44
NP I PoONeste Oil7.11. 16:24:5017,6517,6817,67-0,98601 764EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 17:20:00--10,21-0,202 538USDPNK10,23
NP I PoONewpark Resource7.11. 17:20:4512,5212,5512,54-1,26317 481USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 17:19:45--6,912,598 676USDPNK6,74
NP I PoONorth Europe Oil7.11. 17:20:296,316,356,34-0,7410 951USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 17:20:5040,8240,8340,821,293 129 911USDNYQ40,30
NP I PoOOceaneering Intl7.11. 17:20:4522,3722,4322,43-0,80113 560USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 17:20:456,066,076,06-0,33139 846USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 17:04:28--13,821,173 282USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 17:20:560,260,260,26-2,436 818 368GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 17:20:465,996,005,99-1,321 445 312USDNSQ6,07
NP I PoOPermian Basin Units7.11. 17:17:4118,7418,9118,795,15108 211USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 17:09:040,010,010,01-2,145 090 868GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 17:20:50138,21138,42138,360,11602 892USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 17:20:4537,3537,4037,351,69590 902USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 17:06:5265,8065,9065,90-1,3549 003USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 17:15:02--19,121,3817 836USDPNK18,86
NP I PoORex Stores7.11. 17:19:2431,9332,0931,990,8727 501USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 17:19:120,790,790,79-1,251 051 510GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 17:20:235,415,425,42-0,28355 473USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 17:03:2375,0076,5475,771,6518 082USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 17:20:325,905,975,94-1,0845 462USDNYQ6,00
NP I PoOSBM Offshore7.11. 17:16:0321,9221,9621,920,55170 536EURAEX21,80
NP I PoOSBO AG7.11. 17:18:1428,4028,5028,400,5311 208EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 17:20:012,152,162,150,23715 289GBPLSE2,15
NP I PoOSchlumberger7.11. 17:20:5036,2336,2436,24-0,343 364 329USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 17:20:5418,4518,4618,473,13995 639USDNYQ17,91
NP I PoOSoco Intl7.11. 17:18:010,200,210,211,41242 099GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 17:16:420,450,450,450,2362 123GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 17:13:56--17,930,271 478USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 17:20:45168,64168,96168,80-0,64408 745USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 17:20:397,257,267,25-2,82395 773USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 17:20:2553,6253,6353,620,711 438 709EURPAR53,24
NP I PoOTransocean7.11. 17:20:463,903,913,900,0012 984 559USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 17:16:140,090,090,09-2,133 606 036GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 17:20:50176,39176,70176,550,37523 396USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 17:20:4516,3416,4316,432,69126 861EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 16:50:562,802,852,83-0,8740 250USDNYQ2,85
NP I PoOW&T Offshore7.11. 17:20:532,012,022,024,95598 321USDNYQ1,92
NP I PoOWilliams Cos7.11. 17:20:4858,6758,7158,681,281 545 877USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 17:20:4925,6525,6925,69-1,2398 392USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP