Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB103510371,67
PKN84,6284,641,10
Msft491,05491,30,03
Nokia4,3544,356-1,56
IBM287,65287,890,01
Mercedes-Benz Group AG50,8550,870,32
PFE25,2725,28-0,16
03.07.2025 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:23:26
Forbo Holding AG (FORN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
839,00 0,60 5,00 93 982
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forbo Holding AG - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas3.7. 11:24:40206,30206,50206,30-0,9692 689EURGER208,30
NP I PoOAdidas Depository Receipt2.7. 23:20:00P--122,861,16307 271USDPNK122,86
NP I PoOAgfa-Gevaert3.7. 11:23:041,051,051,04-0,5715 969EURBRU1,05
NP I PoOAmica Wronki3.7. 11:09:2658,9059,3059,200,51898PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 625,00
NP I PoOBarratt Dev3.7. 11:24:454,364,364,360,881 531 225GBPLSE4,33
NP I PoOBassett Furn3.7. 2:00:00P14,9415,7915,640,0037 667USDNSQ15,64
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.7. 2:04:00P23,2524,3223,900,00323 726USDNYQ23,90
NP I PoOBellway3.7. 11:23:0126,6626,7026,692,1949 590GBPLSE26,12
NP I PoOBeneteau3.7. 11:24:198,178,188,18-0,4310 700EURPAR8,22
NP I PoOBerkeley Grp Hld Rg3.7. 11:24:3536,5636,5836,581,61116 214GBPLSE36,00
NP I PoOBigben Interact3.7. 11:16:291,401,411,414,75138 121EURPAR1,35
NP I PoOBovis Homes Grp3.7. 11:20:006,376,396,373,14262 660GBPLSE6,18
NP I PoOBrunswick3.7. 2:04:00P58,4262,1359,860,00992 865USDNYQ59,86
NP I PoOBurberry Group3.7. 11:24:1412,5912,6012,600,12175 547GBPLSE12,58
NP I PoOBurberry Group Depository Receipt2.7. 23:20:00P--17,103,32113 733USDPNK17,10
NP I PoOCallaway Golf Co3.7. 2:04:01P9,209,389,230,002 928 771USDNYQ9,23
NP I PoOCarbon Design3.7. 9:00:000,780,840,84-0,47617PLNWSE,84
NP I PoOCavco Industries3.7. 2:00:00P354,00-459,400,00160 669USDNSQ459,40
NP I PoOCCC3.7. 11:24:52204,20204,40204,301,39145 242PLNWSE201,50
NP I PoOCIE FIN RICHEMONT N3.7. 11:23:01149,50149,55149,70-1,1673 538CHFVTX151,45
NP I PoOColumbia Sptswr3.7. 2:00:00P64,2866,5964,280,00590 636USDNSQ64,28
NP I PoOCrocs3.7. 11:11:34P103,30109,99107,400,62827USDNSQ106,74
NP I PoOCulp Inc3.7. 2:04:00P4,317,134,490,0079 930USDNYQ4,49
NP I PoOD R Horton3.7. 11:13:16P135,69137,00136,510,6653USDNYQ135,61
NP I PoODecora3.7. 11:24:4076,0077,2077,200,78478PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development3.7. 11:24:27236,00237,50237,501,06847PLNWSE235,00
NP I PoOElectrolux Rg-B3.7. 11:22:4573,1673,2273,200,80302 195SEKSTO72,62
NP I PoOESOTIQ3.7. 10:47:1735,3035,7035,700,28646PLNWSE35,60
NP I PoOForbo Holding AG3.7. 11:23:26836,00840,00839,000,60112CHFSWX834,00
NP I PoOForte3.7. 11:19:3730,2030,4030,304,848 131PLNWSE28,90
NP I PoOGEOX- ------EURMIL,35
NP I PoOGildan Activewr- ------CADTOR68,12
NP I PoOGRODNO3.7. 10:39:0610,1010,2510,10-1,942 426PLNWSE10,30
NP I PoOGuinness Peat3.7. 11:13:020,800,800,801,5263 570GBPLSE,79
NP I PoOHelen of Troy3.7. 2:00:00P32,1633,9233,250,00926 222USDNSQ33,25
NP I PoOHermes Intl3.7. 11:24:022 302,002 303,002 303,00-0,786 443EURPAR2 321,00
NP I PoOHooker Furniture3.7. 2:00:00P10,9611,5911,480,0098 178USDNSQ11,48
NP I PoOHusqvarna AB3.7. 11:21:5650,8051,0050,900,992 780SEKSTO50,40
NP I PoOHusqvarna AB3.7. 11:24:5950,8450,8850,860,71329 799SEKSTO50,50
NP I PoOCharacter Group3.7. 11:11:492,602,802,710,07610GBPLSE2,70
NP I PoOChargeurs3.7. 9:45:2810,6610,7010,700,38287EURPAR10,66
NP I PoOChristian Dior3.7. 11:24:24460,60461,00461,000,091 076EURPAR460,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN3.7. 10:51:492,162,212,200,007 020PLNWSE2,20
NP I PoOINTERNITY3.7. 9:49:537,457,707,700,6519PLNWSE7,65
NP I PoOIntl Greetings3.7. 11:20:330,810,830,82-1,806 044GBPLSE,83
NP I PoOJM3.7. 11:21:20155,10155,40155,200,7138 948SEKSTO154,10
NP I PoOKaufman Broad3.7. 11:12:5833,4533,5033,50-0,301 902EURPAR33,60
NP I PoOKB Home3.7. 2:04:00P54,5257,4055,740,001 497 229USDNYQ55,74
NP I PoOLa-Z-Boy Inc3.7. 2:04:00P38,4240,2839,420,00380 927USDNYQ39,42
NP I PoOLeggett & Platt3.7. 2:04:00P9,5010,009,930,002 563 098USDNYQ9,93
NP I PoOLennar3.7. 2:04:00P110,00115,50115,310,004 417 580USDNYQ115,31
NP I PoOLentex3.7. 11:12:497,387,467,38-0,271 514PLNWSE7,40
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands3.7. 2:00:00P-6,155,090,0030 593USDNSQ5,09
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA3.7. 11:25:0015 090,0015 105,0015 100,000,831 681PLNWSE14 975,00
NP I PoOLVMH3.7. 11:24:34486,55486,65486,60-0,39156 696EURPAR488,50
NP I PoOLVMH Depository Receipt2.7. 23:20:00P--115,423,91838 753USDPNK115,42
NP I PoOLZPS Protektor3.7. 11:23:341,201,221,20-4,00117 000PLNWSE1,25
NP I PoOM/I Homes3.7. 2:04:00P100,00157,00118,080,00211 439USDNYQ118,08
NP I PoOMarine Products3.7. 2:04:00P3,5714,258,910,0026 920USDNYQ8,91
NP I PoOMasters1.7. 18:01:516,807,107,104,413 187PLNWSE6,80
NP I PoOMeritage Homes3.7. 2:04:00P64,0080,0072,620,001 512 474USDNYQ72,62
NP I PoOMohawk Inds3.7. 2:04:00P98,00175,70111,290,00699 320USDNYQ111,29
NP I PoOMonnari Trade3.7. 9:48:244,714,774,77-0,211 006PLNWSE4,78
NP I PoONACCO Industries3.7. 2:04:00P40,8446,0042,160,0010 419USDNYQ42,16
NP I PoONexity3.7. 11:23:429,969,979,960,3049 847EURPAR9,93
NP I PoONIKE3.7. 11:24:46P75,6975,7975,72-0,8851 980USDNYQ76,39
NP I PoONIKON Depository Receipt2.7. 23:20:00P--10,222,20630USDPNK10,22
NP I PoONovita3.7. 11:24:0393,6096,0096,001,4865PLNWSE94,60
NP I PoOPanasonic Corp- ------JPYTYO1 531,00
NP I PoOPanasonic Unsp ADR2.7. 23:20:00P--10,700,28363 156USDPNK10,70
NP I PoOPersimmon3.7. 11:24:3712,2212,2312,231,01238 889GBPLSE12,11
NP I PoOPersimmon Unsp ADR2.7. 23:20:00P--33,56-7,4121 372USDPNK33,56
NP I PoOPisc Desjoyaux3.7. 11:15:0214,6014,8014,60-3,313 501EURPAR15,10
NP I PoOPolaris Inds3.7. 2:04:00P43,2750,0046,670,002 161 492USDNYQ46,67
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes3.7. 11:00:47P109,75130,00111,500,146USDNYQ111,34
NP I PoOPUMA3.7. 11:24:0823,2923,3323,30-1,23246 354EURGER23,59
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 23:20:00P--19,101,27370 453USDPNK19,10
NP I PoOSEB3.7. 11:23:4182,8082,9582,90-0,244 379EURPAR83,10
NP I PoOSkechers USA3.7. 2:04:00P63,0163,4863,250,006 994 411USDNYQ63,25
NP I PoOSkyline Corp3.7. 2:04:00P67,3971,4067,510,001 031 947USDNYQ67,51
NP I PoOSnap-on3.7. 2:04:00P128,04499,51320,100,00286 312USDNYQ320,10
NP I PoOSONY- ------JPYTYO3 676,00
NP I PoOStanley Black3.7. 2:04:00P68,7973,5771,560,002 237 648USDNYQ71,56
NP I PoOSteven Madden3.7. 11:15:57P26,1726,3026,170,50199USDNSQ26,04
NP I PoOSturm Ruger3.7. 2:04:00P34,5137,8136,540,00133 796USDNYQ36,54
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group3.7. 11:24:29132,35132,45132,400,1924 611CHFVTX132,15
NP I PoOSwatch Group3.7. 11:24:3227,3027,3827,34-0,299 906CHFSWX27,42
NP I PoOSwatch Grp Unsp ADR2.7. 23:20:00P--8,292,98107 288USDPNK8,29
NP I PoOTaylor Woodrow3.7. 11:24:091,151,151,151,333 641 489GBPLSE1,13
NP I PoOTechnicolor3.7. 11:01:440,150,150,151,20100 861EURPAR,15
NP I PoOTempur Pedic3.7. 2:04:01P66,7576,0071,730,004 447 739USDNYQ71,73
NP I PoOThermador3.7. 11:10:1378,5078,8078,501,422 761EURPAR77,40
NP I PoOToll Brothers3.7. 2:04:00P100,00125,00120,260,002 281 849USDNYQ120,26
NP I PoOTomTom Br Rg3.7. 11:22:435,075,085,080,5944 794EURAEX5,05
NP I PoOTrigano SA3.7. 11:24:17149,10149,30149,200,341 674EURPAR148,70
NP I PoOU10 Group SA3.7. 9:00:281,381,411,380,361EURPAR1,37
NP I PoOUnifi3.7. 2:04:00P2,025,895,030,0030 957USDNYQ5,03
NP I PoOUniv Electronics3.7. 2:00:00P2,78-6,770,0010 427USDNSQ6,77
NP I PoOVan De Velde3.7. 11:20:4933,1533,3533,300,91478EURBRU33,00
NP I PoOVF3.7. 2:04:00P12,3512,6112,480,0010 564 022USDNYQ12,48
NP I PoOVistula3.7. 10:34:483,733,763,75-0,2712 287PLNWSE3,76
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool3.7. 2:04:00P106,95111,69110,590,001 729 901USDNYQ110,59
NP I PoOWolford AG1.7. 17:50:003,403,603,5410,632 550EURVIE3,20
NP I PoOWolverine WW3.7. 2:04:00P18,6220,9319,840,002 181 439USDNYQ19,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP