Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128212840,63
KB103810400,00
PKN82,8782,880,79
Msft-0,67
Nokia4,0364,0410,35
IBM1,87
Mercedes-Benz Group AG51,1351,160,71
PFE0,04
23.09.2025 9:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 11:14:31
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,16 -0,90 -0,20 2 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.9. 9:42:5298,7098,8098,800,41441PLNWSE98,40
NP I PoOAgora Depository Receipt23.9. 9:43:178,848,988,86-1,12310PLNWSE8,96
NP I PoOAimia- ------CADTOR3,21
NP I PoOAjax23.9. 9:25:369,629,709,721,2570EURAEX9,60
NP I PoOAntena 3 de TV S- ------EURMCE5,43
NP I PoOArtprice.com23.9. 9:28:564,004,054,00-1,72724EURPAR4,07
NP I PoOASTRO17.9. 18:01:270,080,090,07-10,49672PLNWSE,08
NP I PoOATM Grupa23.9. 9:00:003,773,813,820,005PLNWSE3,82
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,311,391,300,00500EURFRA1,25
NP I PoOCAM Media23.9. 9:00:192,052,122,120,952PLNWSE2,10
NP I PoOCinemark Hld23.9. 2:04:00--28,001,414 403 224USDNYQ28,00
NP I PoOCogeco Communicatns- ------CADTOR64,49
NP I PoOComcast23.9. 2:00:00--31,49-0,3236 356 093USDNSQ31,49
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG23.9. 9:48:3882,9083,0582,950,733 303EURGER82,35
NP I PoOCyfrowy Polsat23.9. 9:48:4213,6213,6513,641,3464 885PLNWSE13,46
NP I PoOEntravision Comm23.9. 2:04:00--2,44-2,4095 868USDNYQ2,44
NP I PoOEutelsat Com23.9. 9:48:453,223,233,221,42101 849EURPAR3,17
NP I PoOGaumont SA22.9. 17:35:0776,5078,5079,500,0034EURPAR79,50
NP I PoOGray Media Inc23.9. 2:04:00--5,550,541 039 292USDNYQ5,55
NP I PoOGrupo Media16.9. 16:30:09-2,001,8523,339EURLIS1,50
NP I PoOHighCo23.9. 9:48:484,124,134,120,2412 345EURPAR4,11
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,31
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA23.9. 9:23:200,120,130,12-3,881 479EURLIS,13
NP I PoOInternet Media Services Ord Shs23.9. 9:33:342,872,902,900,692 843PLNWSE2,88
NP I PoOInterpublic Grp23.9. 2:04:00--25,51-0,555 024 257USDNYQ25,51
NP I PoOIntertainment18.9. 13:33:540,530,600,585,84767EURGER,55
NP I PoOIpsos23.9. 9:47:0137,7237,7837,741,516 898EURPAR37,18
NP I PoOITV23.9. 9:35:210,800,800,800,63162 237GBPLSE,79
NP I PoOJCDecaux23.9. 9:42:1715,0615,0815,082,7918 781EURPAR14,67
NP I PoOJohn Wiley & Son23.9. 2:04:00--40,17-0,37289 094USDNYQ40,17
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.9. 9:00:2317,7017,8017,850,001PLNWSE17,85
NP I PoOKlassik Radio21.8. 9:14:003,203,423,22-3,011 610EURGER3,32
NP I PoOLagardere23.9. 9:48:4920,0520,2020,10-0,251 108EURPAR20,15
NP I PoOLive Nation23.9. 2:04:00--165,150,871 962 906USDNYQ165,15
NP I PoOM6 Metropole TV23.9. 9:44:5713,0413,0613,060,774 688EURPAR12,96
NP I PoOManchester23.9. 2:04:00--15,17-0,33460 470USDNYQ15,17
NP I PoOModern Times Rg-B23.9. 9:47:55106,20106,50106,40-0,194 037SEKSTO106,60
NP I PoOMorningstar23.9. 2:00:00--234,11-0,45585 401USDNSQ234,11
NP I PoOMuza23.9. 9:00:0011,7011,7011,700,009PLNWSE11,70
NP I PoONew York Times23.9. 2:04:00--57,76-1,111 668 767USDNYQ57,76
NP I PoONOS23.9. 9:48:133,843,843,840,396 986EURLIS3,82
NP I PoONRJ Group23.9. 9:20:297,527,567,560,53270EURPAR7,52
NP I PoOOmnicom Group23.9. 2:04:00--74,53-0,642 450 728USDNYQ74,53
NP I PoOPearson23.9. 9:46:5310,4810,4910,490,5377 133GBPLSE10,43
NP I PoOPlatige Image23.9. 9:32:3711,8512,0012,00-2,44250PLNWSE12,30
NP I PoOPointgroup23.9. 9:00:002,072,102,150,007PLNWSE2,15
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.9. 9:25:165,845,875,851,477 646EURGER5,77
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,64
NP I PoOPublicis Groupe23.9. 9:48:1281,2281,2681,241,8821 309EURPAR79,74
NP I PoOPublicis Groupe Depository Receipt22.9. 23:20:00--23,651,2954 134USDPNK23,65
NP I PoOReed Elsevier23.9. 9:48:3834,9434,9534,940,75140 483GBPLSE34,68
NP I PoORightmove Rg23.9. 9:48:337,257,257,250,4460 374GBPLSE7,22
NP I PoORightmove Unsp ADR22.9. 23:20:00--19,45-0,4174 058USDPNK19,45
NP I PoORuch Chorzow17.9. 18:01:270,400,400,27-31,507 918PLNWSE,40
NP I PoOSanoma-WSOY23.9. 8:53:3710,8810,9410,941,307 487EURHEL10,80
NP I PoOSES Global23.9. 9:46:206,326,336,342,0973 088EURPAR6,21
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.9. 2:04:01--21,10-2,81176 246USDNYQ21,10
NP I PoOSchibsted- ------NOKOSL360,60
NP I PoOScholastic23.9. 2:00:00--25,324,48673 107USDNSQ25,32
NP I PoOStroeer23.9. 9:45:0138,0538,1538,101,068 135EURGER37,70
NP I PoOTeleperformance23.9. 9:48:4465,3865,4465,424,2477 435EURPAR62,76
NP I PoOTF123.9. 9:47:188,738,748,730,4614 413EURPAR8,69
NP I PoOThomson Reut Pfd II- ------CADTOR14,86
NP I PoOThomson Reuters Rg- ------CADTOR225,43
NP I PoOTrinity Mirror23.9. 9:48:410,660,660,660,76968 510GBPLSE,66
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.9. 9:47:072,962,962,960,5477 573EURPAR2,94
NP I PoOWalt Disney Co23.9. 2:04:00--112,56-1,0515 479 834USDNYQ112,56
NP I PoOWolters Kluwer23.9. 9:48:13114,80114,90114,851,1453 273EURAEX113,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.9. 9:48:003,663,663,661,84161 875GBPLSE3,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP