Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ587587,5-0,25
KB6716720,30
PKN66,2266,30,15
Msft-0,19
Nokia3,48553,4890,39
IBM3,79
Daimler AG74,0574,070,52
PFE0,26
21.04.2021 9:46:28
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2021
Interpublic Grp (IPG, NY Consolidated)
Závěr k 20.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
30,01 -1,41 -0,43 4 639 246
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.4. 9:00:007,928,228,245,105PLNWSE7,84
NP I PoOAgora Depository Receipt21.4. 7:22:586,926,986,92-1,141 875PLNWSE7,00
NP I PoOAimia- ------CADTOR5,06
NP I PoOAjax21.4. 9:38:2915,6515,8515,65-0,32384EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria21.4. 9:00:006,757,007,000,005PLNWSE7,00
NP I PoOArtprice.com21.4. 9:41:036,406,436,430,943 755EURPAR6,37
NP I PoOASTRO21.4. 7:02:020,530,550,530,0011PLNWSE,53
NP I PoOATM Grupa21.4. 9:00:004,014,094,100,00488PLNWSE4,10
NP I PoOBorussia Dortmnd19.4. 11:30:23143,30145,50146,500,000CZKPSE-KOBOS146,50
NP I PoOBusiness Mda Chn20.4. 16:38:511,101,201,11-15,272 455EURFRA1,11
NP I PoOCAM Media21.4. 9:09:131,851,881,963,992PLNWSE1,85
NP I PoOCinemark Hld21.4. 2:04:01--20,52-6,983 851 100USDNYQ20,52
NP I PoOCineworld21.4. 9:41:540,960,960,962,12248 142GBPLSE,94
NP I PoOCofina SGPS21.4. 9:00:460,230,230,230,4419 739EURLIS,23
NP I PoOComcast21.4. 2:00:00--54,160,0414 351 274USDNSQ54,16
NP I PoOCorus Entertemnt- ------CADTOR6,04
NP I PoOCTS Eventim AG21.4. 9:41:5752,3052,3452,321,0412 002EURGER51,78
NP I PoOCyfrowy Polsat21.4. 7:38:5030,4230,4630,44-0,202 489PLNWSE30,50
NP I PoODiscovery21.4. 2:00:00--35,47-2,4711 144 561USDNSQ35,47
NP I PoODISH Network21.4. 2:00:00--36,89-0,302 043 204USDNSQ36,89
NP I PoOEM Lab21.4. 7:18:052,222,242,240,008 975PLNWSE2,24
NP I PoOe-Muzyka21.4. 7:15:566,807,657,65-1,29705PLNWSE7,75
NP I PoOEntravision Comm21.4. 2:04:00--3,71-0,54276 275USDNYQ3,71
NP I PoOEutelsat Com21.4. 9:37:1710,4310,4510,440,8771 774EURPAR10,35
NP I PoOGaumont SA21.4. 9:36:37109,50111,00111,000,0020EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE4,58
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television21.4. 2:04:00--19,62-1,90472 882USDNYQ19,62
NP I PoOGrupo Media20.4. 11:30:060,901,101,100,00200EURLIS1,10
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,38
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,98
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA21.4. 9:00:070,160,160,160,004 627EURLIS,16
NP I PoOInternet Media Services Ord Shs20.4. 18:04:163,203,253,22-3,598 629PLNWSE3,22
NP I PoOInterpublic Grp21.4. 2:04:01--30,01-1,414 639 246USDNYQ30,01
NP I PoOIntertainment20.4. 14:14:440,350,390,35-4,86900EURGER,37
NP I PoOIpsos21.4. 9:39:2932,7032,7532,70-0,153 385EURPAR32,75
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV21.4. 9:41:551,191,191,19-0,09542 256GBPLSE1,18
NP I PoOJCDecaux21.4. 9:41:0720,3420,4220,38-0,9725 922EURPAR20,58
NP I PoOJohn Wiley & Son21.4. 2:04:00--56,580,44197 757USDNYQ56,58
NP I PoOJuventus20.4. 9:24:3319,4620,7723,000,000CZKPSE-KOBOS23,00
NP I PoOKINO POLSKA TV21.4. 7:25:0414,4514,6014,45-1,37498PLNWSE14,65
NP I PoOKlassik Radio20.4. 15:03:475,305,505,35-0,93720EURGER5,40
NP I PoOLagardere21.4. 9:37:0622,4622,5022,500,4522 013EURPAR22,40
NP I PoOLive Nation21.4. 2:04:00--78,45-3,842 466 929USDNYQ78,45
NP I PoOM6 Metropole TV21.4. 9:38:4518,5618,6018,560,9851 480EURPAR18,38
NP I PoOManchester21.4. 2:04:00--16,22-6,03827 199USDNYQ16,22
NP I PoOMediaset SpA- ------EURMIL2,33
NP I PoOMeredith Corp21.4. 2:04:00--30,741,12511 322USDNYQ30,74
NP I PoOModern Times21.4. 9:39:35129,60129,80129,60-0,6948 310SEKSTO130,50
NP I PoOMorningstar21.4. 2:00:00--235,70-0,82168 527USDNSQ235,70
NP I PoOMuza20.4. 18:04:183,643,803,82-0,521 927PLNWSE3,82
NP I PoONew York Times21.4. 2:04:00--48,48-1,421 635 820USDNYQ48,48
NP I PoONOS21.4. 9:35:042,993,003,000,0772 171EURLIS3,00
NP I PoONRJ Group21.4. 9:38:046,386,446,40-0,627 721EURPAR6,44
NP I PoOOmnicom Group21.4. 2:04:00--78,86-0,572 991 975USDNYQ78,86
NP I PoOPearson21.4. 9:40:007,917,927,91-0,8317 184GBPLSE7,89
NP I PoOPenthouse Int16.4. 23:19:58--0,000,0031 409USDPNK,00
NP I PoOPlatige Image21.4. 7:39:4327,2027,6027,60-5,481 026PLNWSE29,20
NP I PoOPointgroup21.4. 9:39:234,985,155,150,00145PLNWSE5,15
NP I PoOProSieben SAT.1 N21.4. 9:38:3217,8217,8317,80-0,6786 377EURGER17,92
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,33
NP I PoOPublicis Groupe21.4. 9:41:2553,6853,7253,700,1548 527EURPAR53,62
NP I PoOPublicis Groupe Depository Receipt20.4. 23:19:58--16,09-1,056 636USDPNK16,09
NP I PoOReed Elsevier21.4. 9:41:1419,1419,1519,15-0,14132 838GBPLSE19,18
NP I PoORightmove Rg21.4. 9:41:386,036,046,04-1,1863 210GBPLSE6,03
NP I PoORuch Chorzow14.4. 18:04:000,280,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY21.4. 9:38:1214,3214,3814,320,144 820EURHEL14,30
NP I PoOSES Global21.4. 9:41:446,436,436,431,01106 213EURPAR6,37
NP I PoOShaw Comm Cv-A- ------CADCVE37,75
NP I PoOShaw Comms21.4. 2:04:01--27,69-0,32535 899USDNYQ27,69
NP I PoOShutterstock Inc, Ordinary, New York Consolidated21.4. 2:04:01--95,25-3,28239 754USDNYQ95,25
NP I PoOScholastic21.4. 2:00:00--30,28-3,87151 557USDNSQ30,28
NP I PoOSinclair Bcst Gp21.4. 2:00:00--30,40-2,12691 573USDNSQ30,40
NP I PoOSolocal Group21.4. 9:41:472,832,842,84-0,3055 132EURPAR2,85
NP I PoOSplendid Medien16.4. 17:14:571,031,081,08-1,904 547EURGER1,05
NP I PoOStroeer21.4. 9:36:3868,4568,6068,50-1,373 813EURGER69,45
NP I PoOTeleperformance21.4. 9:41:44328,50328,70328,60-1,1118 025EURPAR332,30
NP I PoOTF121.4. 9:40:467,897,917,90-0,6340 710EURPAR7,95
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror21.4. 9:29:572,172,182,190,2335 812GBPLSE2,16
NP I PoOVirtual Vision20.4. 18:03:490,050,060,060,0052 265PLNWSE,06
NP I PoOVivendi21.4. 9:40:4328,3028,3128,30-0,6086 155EURPAR28,47
NP I PoOWalt Disney Co21.4. 2:04:00--182,79-2,4810 765 798USDNYQ182,79
NP I PoOWld Wrstg Entmnt21.4. 2:04:00--56,58-0,28708 519USDNYQ56,58
NP I PoOWolters Kluwer21.4. 9:41:1476,7076,7276,72-0,2132 062EURAEX76,88
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.4. 9:41:579,559,569,551,47183 238GBPLSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat20.4. 23:05:004 134,94-0,684 134,9420.04.2021
Zdroj: BCPP