Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft498,48498,580,06
Nokia3,8913,940,49
IBM258,29258,370,89
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,6824,690,55
09.09.2025 18:50:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 18:50:16
Interpublic Grp (IPG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,67 -1,28 -0,35 1 492 389
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.9. 18:00:4899,30101,0099,50-0,7011 668PLNWSE100,20
NP I PoOAgora Depository Receipt9.9. 18:00:498,768,868,861,6112 226PLNWSE8,72
NP I PoOAimia- ------CADTOR3,26
NP I PoOAjax9.9. 16:55:169,489,529,48-0,42477EURAEX9,52
NP I PoOAntena 3 de TV S- ------EURMCE5,42
NP I PoOArtprice.com9.9. 17:35:264,054,174,15-0,721 936EURPAR4,18
NP I PoOASTRO3.9. 17:59:43-0,070,0937,501 162PLNWSE,07
NP I PoOATM Grupa9.9. 18:00:483,883,893,891,043 392PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.8. 21:55:191,251,481,500,001 600EURFRA1,25
NP I PoOCAM Media9.9. 18:00:482,042,122,0420,00231 645PLNWSE1,70
NP I PoOCinemark Hld9.9. 18:50:5226,9927,0027,00-1,681 016 411USDNYQ27,46
NP I PoOCogeco Communicatns- ------CADTOR64,64
NP I PoOComcast9.9. 18:50:3733,7533,7633,76-0,724 633 949USDNSQ34,00
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG9.9. 17:37:4288,3088,3588,001,56349 920EURGER86,65
NP I PoOCyfrowy Polsat9.9. 18:00:5013,9513,9813,99-1,65740 568PLNWSE14,22
NP I PoOEntravision Comm9.9. 18:45:162,492,502,490,0043 735USDNYQ2,49
NP I PoOEutelsat Com9.9. 17:35:092,852,922,870,531 060 036EURPAR2,85
NP I PoOGaumont SA9.9. 17:35:0376,0079,5079,500,63153EURPAR79,00
NP I PoOGray Media Inc9.9. 18:50:175,915,925,92-4,75383 051USDNYQ6,21
NP I PoOGrupo Media9.9. 11:30:081,622,001,90-5,0040EURLIS2,00
NP I PoOHighCo9.9. 17:35:143,603,613,60-2,4428 088EURPAR3,69
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,22
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA9.9. 17:35:200,100,110,11-6,67289 315EURLIS,11
NP I PoOInternet Media Services Ord Shs9.9. 18:00:473,243,283,282,1817 986PLNWSE3,21
NP I PoOInterpublic Grp9.9. 18:50:1626,6626,6726,67-1,281 492 389USDNYQ27,01
NP I PoOIntertainment9.9. 13:20:010,530,580,5310,006 141EURGER,49
NP I PoOIpsos9.9. 17:36:0634,8035,5035,000,7549 902EURPAR34,74
NP I PoOITV9.9. 17:35:090,730,840,82-0,363 512 740GBPLSE,83
NP I PoOJCDecaux9.9. 17:36:3215,1615,2015,190,5382 023EURPAR15,11
NP I PoOJohn Wiley & Son9.9. 18:46:5241,7341,7841,781,02119 491USDNYQ41,36
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.9. 18:00:5018,2018,2518,200,002 205PLNWSE18,20
NP I PoOKlassik Radio21.8. 9:14:003,203,483,22-3,591 610EURGER3,34
NP I PoOLagardere9.9. 17:36:0820,4020,9520,65-0,486 078EURPAR20,75
NP I PoOLive Nation9.9. 18:50:48169,98170,08170,020,37513 218USDNYQ169,40
NP I PoOM6 Metropole TV9.9. 17:35:0813,2213,3613,362,3082 620EURPAR13,06
NP I PoOManchester9.9. 18:49:4816,0216,0516,032,2390 204USDNYQ15,68
NP I PoOModern Times Rg-B9.9. 18:00:00104,50104,80105,002,94467 338SEKSTO102,00
NP I PoOMorningstar9.9. 18:50:14257,48258,09258,020,1258 922USDNSQ257,72
NP I PoOMuza9.9. 18:00:4911,9512,1511,952,14748PLNWSE11,70
NP I PoONew York Times9.9. 18:50:4857,9257,9457,92-1,55274 721USDNYQ58,83
NP I PoONOS9.9. 17:35:033,863,913,89-0,26235 190EURLIS3,90
NP I PoONRJ Group9.9. 17:35:157,207,327,320,833 463EURPAR7,26
NP I PoOOmnicom Group9.9. 18:50:5077,9577,9777,96-1,24764 711USDNYQ78,94
NP I PoOPearson9.9. 17:35:0110,1512,0010,540,67993 577GBPLSE10,47
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image9.9. 18:00:1113,0513,2013,200,00124PLNWSE13,20
NP I PoOPointgroup9.9. 18:00:492,132,212,210,45197PLNWSE2,20
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.9. 17:35:167,237,247,19-4,33449 514EURGER7,51
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,19
NP I PoOPublicis Groupe9.9. 17:35:2884,0085,1884,502,03495 503EURPAR82,82
NP I PoOPublicis Groupe Depository Receipt9.9. 18:48:57--24,731,8413 479USDPNK24,28
NP I PoOReed Elsevier9.9. 17:35:0731,0336,6034,83-0,032 221 698GBPLSE34,84
NP I PoORightmove Rg9.9. 17:35:056,907,757,420,491 719 228GBPLSE7,39
NP I PoORightmove Unsp ADR9.9. 18:48:59--20,060,4628 785USDPNK19,97
NP I PoORuch Chorzow9.7. 18:00:510,300,400,4136,00700PLNWSE,30
NP I PoOSanoma-WSOY9.9. 17:00:0010,7810,8210,800,1916 495EURHEL10,78
NP I PoOSES Global9.9. 17:35:015,805,985,902,70151 419EURPAR5,74
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.9. 18:50:1020,2020,2420,21-1,0042 104USDNYQ20,41
NP I PoOSchibsted- ------NOKOSL390,60
NP I PoOScholastic9.9. 18:46:2026,0826,1126,10-2,2166 940USDNSQ26,69
NP I PoOStroeer9.9. 17:35:2240,5040,5540,50-0,1297 356EURGER40,55
NP I PoOTeleperformance9.9. 17:35:1764,6864,8064,70-0,92235 435EURPAR65,30
NP I PoOTF19.9. 17:35:108,858,928,883,44347 276EURPAR8,59
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR239,63
NP I PoOTrinity Mirror9.9. 17:35:210,680,770,69-1,15964 374GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.9. 17:35:033,073,183,131,762 086 280EURPAR3,07
NP I PoOWalt Disney Co9.9. 18:50:51117,83117,86117,86-0,822 312 498USDNYQ118,84
NP I PoOWolters Kluwer9.9. 17:36:15108,50110,80109,15-0,82606 937EURAEX110,05
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.9. 17:35:143,944,444,030,552 862 466GBPLSE4,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP