Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft501,72501,791,23
Nokia8,618,624-9,84
IBM246,812471,54
Mercedes-Benz Group AG46,4746,485-0,42
PFE27,7427,750,11
14.09.2026 17:05:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.09.2026 8:02:07
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,56 0,35 0,04 4 622
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 17:05:48340,77340,95340,900,80177 715USDNYQ338,25
NP I PoOAdmiral Group14.9. 17:05:4838,3438,3838,361,37116 970GBPLSE37,86
NP I PoOAFLAC Inc14.9. 17:05:45116,41116,48116,451,02305 681USDNYQ115,28
NP I PoOAllianz14.9. 17:05:44443,40443,60443,600,23141 803EURGER442,30
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 17:04:11256,90257,19257,051,31393 870USDNYQ253,71
NP I PoOAmer Intl Group14.9. 17:05:4675,9175,9275,910,781 364 832USDNYQ75,33
NP I PoOAmerican Finl14.9. 17:04:33143,57143,79143,571,1340 817USDNYQ141,96
NP I PoOAMERISAFE14.9. 17:05:4325,0225,0525,041,0965 588USDNSQ24,77
NP I PoOArch Capital Gp14.9. 17:04:1197,3697,4097,381,34968 074USDNSQ96,09
NP I PoOArthur J Gallag14.9. 17:04:34248,76249,22248,963,59329 083USDNYQ240,32
NP I PoOAssurant14.9. 17:04:31283,12283,62283,380,3348 584USDNYQ282,46
NP I PoOAssured Guaranty14.9. 16:53:2472,5872,7372,75-0,2530 205USDNYQ72,93
NP I PoOAviva Rg14.9. 17:05:507,097,107,090,341 367 742GBPLSE7,07
NP I PoOAxa SA14.9. 17:04:3143,5943,6143,600,95926 781EURPAR43,19
NP I PoOAxa SA Depository Receipt14.9. 17:04:29--50,300,3616 534USDPNK50,12
NP I PoOAXIS Capital14.9. 17:04:0999,3999,5599,491,27144 618USDNYQ98,24
NP I PoOBerkshire Hatha14.9. 17:04:19772 340,94772 934,88772 140,890,80125USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown14.9. 17:04:5067,7967,9067,842,49268 782USDNYQ66,19
NP I PoOCincinnati Fin14.9. 17:05:40171,45171,62171,631,0886 855USDNSQ169,80
NP I PoOCitizens14.9. 17:05:463,513,523,52-1,9616 082USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial14.9. 17:05:3247,8947,9447,890,4669 833USDNYQ47,67
NP I PoOCNO Finan14.9. 17:03:3955,2855,3455,340,7380 857USDNYQ54,94
NP I PoOCrawford14.9. 17:02:2712,4012,7012,701,766 248USDNYQ12,48
NP I PoOCrawford14.9. 16:10:0211,4611,8511,71-0,883 142USDNYQ11,81
NP I PoODonegal Group14.9. 17:00:3619,2719,4619,28-0,414 944USDNSQ19,36
NP I PoOEmployers Holdgs14.9. 16:59:5949,8149,9949,880,4413 345USDNYQ49,66
NP I PoOErie Indemnity14.9. 17:01:28250,80251,94251,032,4526 440USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F14.9. 17:03:4171,8671,9771,910,1877 967USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 17:04:4910,5310,5410,540,43511 757USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt14.9. 16:09:45--50,750,82601USDPNK48,52
NP I PoOHannover Rueckv14.9. 17:05:17253,60254,00253,801,3644 287EURGER250,40
NP I PoOHanover Insurnce14.9. 17:02:49229,93230,44230,392,0156 489USDNYQ225,84
NP I PoOHansard Global14.9. 16:23:220,510,530,50-1,47126 075GBPLSE,51
NP I PoOHilltop Holdings14.9. 17:05:4338,5438,6038,60-0,2837 272USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 17:04:562,892,892,890,736 432 867GBPLSE2,87
NP I PoOLincoln National14.9. 17:04:3843,6343,6943,68-0,36232 615USDNYQ43,84
NP I PoOLoews14.9. 17:05:46108,82108,89108,860,08105 598USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel14.9. 17:03:431 792,151 795,371 793,800,5410 075USDNYQ1 784,18
NP I PoOMarsh & McLennan14.9. 17:04:45179,35179,63179,491,46408 369USDNYQ176,91
NP I PoOMBIA14.9. 17:04:484,594,604,59-1,0863 235USDNYQ4,64
NP I PoOMercury General14.9. 17:05:45103,77103,96103,871,4760 427USDNYQ102,34
NP I PoOMetLife14.9. 17:04:5497,0497,0997,09-0,05379 109USDNYQ97,14
NP I PoOMunich Re14.9. 17:05:46509,20509,60509,601,23162 887EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl14.9. 17:04:5141,1941,2241,230,66212 999USDNYQ40,96
NP I PoOPing An In Sp ADR-H14.9. 17:04:55--13,78-0,5830 138USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 17:04:00292,38292,79292,470,0134 418USDNYQ292,44
NP I PoOProgressive14.9. 17:05:42220,18220,42220,371,26320 593USDNYQ217,62
NP I PoOPrudential14.9. 17:05:549,789,789,78-0,081 753 377GBPLSE9,79
NP I PoOPrudential Finl14.9. 17:04:48119,40119,47119,430,16154 870USDNYQ119,24
NP I PoOPZU14.9. 17:00:5776,4076,4676,32-0,132 207 185PLNWSE76,42
NP I PoOReinsurance Grop14.9. 17:05:44248,46249,45248,960,1626 966USDNYQ248,72
NP I PoORenaissanceRe14.9. 17:04:03329,47329,80329,691,4540 752USDNYQ324,99
NP I PoOSafety Insurance14.9. 17:05:34103,30103,33103,32-0,1014 054USDNSQ103,42
NP I PoOSampo Rg-A14.9. 16:10:509,439,439,430,06677 242EURHEL9,42
NP I PoOScor14.9. 17:05:4632,8832,9232,900,8054 031EURPAR32,62
NP I PoOStandard Life Rg14.9. 17:04:122,462,472,47-0,641 002 231GBPLSE2,48
NP I PoOStewart Info Svc14.9. 17:05:4266,2966,7766,450,3217 532USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc14.9. 17:05:40137,55137,70137,640,94117 118USDNYQ136,36
NP I PoOTravlrs14.9. 17:05:44375,93376,16376,090,25266 711USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46443,80446,40442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 17:05:4393,7493,8593,79-0,67480 892USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01--15,74-1,561USDPNK15,99
NP I PoOVIG14.9. 16:08:001 736,001 744,001 737,00-0,294 036CZKPSE-KOBOS1 737,00
NP I PoOVOTUM14.9. 17:00:0143,5043,7543,80-0,234 081PLNWSE43,90
NP I PoOWhite Mtn Ins14.9. 17:05:392 044,602 061,012 052,81-0,023 147USDNYQ2 053,15
NP I PoOWR Berkley14.9. 17:05:5670,3370,3770,370,67394 305USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 17:03:25--36,250,429 287USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 650,4411.09.2026
Zdroj: BCPP