Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,18132,24-0,54
Msft390390,1-0,11
Nokia10,95510,97-1,22
IBM288,2290,99-0,13
Mercedes-Benz Group AG45,3745,380,27
PFE24,2424,320,00
06.07.2026 13:31:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026
Sun Life Financl (SLF.TO, Toronto)
Závěr k 3.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
113,00 0,04 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 13:16:34P355,00359,00357,99-0,88803USDNYQ361,17
NP I PoOAdmiral Group6.7. 13:31:3136,8836,9036,880,6058 545GBPLSE36,66
NP I PoOAFLAC Inc6.7. 13:21:10P118,24122,06120,50-0,31156USDNYQ120,88
NP I PoOAllianz6.7. 13:31:45420,80421,00420,900,2695 405EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 13:21:27P242,78251,00249,56-0,31720USDNYQ250,33
NP I PoOAmer Intl Group6.7. 13:18:23P77,7280,0079,11-0,35107USDNYQ79,39
NP I PoOAmerican Finl6.7. 12:41:00P127,50147,00141,77-0,69138USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P34,7935,2234,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 13:02:07P100,00102,00101,40-0,78147USDNSQ102,20
NP I PoOArthur J Gallag6.7. 13:31:44P236,72254,00251,50-0,37311USDNYQ252,44
NP I PoOAssurant6.7. 13:01:55P115,17373,00279,44-0,0136USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,2897,0083,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 13:30:316,716,726,710,451 512 283GBPLSE6,68
NP I PoOAxa SA6.7. 13:31:1344,0344,0444,030,73414 040EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital6.7. 13:28:53P77,12113,50111,96-1,24874USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P740 000,00942 384,42761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 13:18:21P68,5969,1968,71-1,847 329USDNYQ70,00
NP I PoOCincinnati Fin6.7. 13:00:00P153,62193,20193,190,6018USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P5,309,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial6.7. 13:28:21P50,9351,8851,500,64190USDNYQ51,17
NP I PoOCNO Finan6.7. 13:24:34P50,0052,9151,95-0,92290USDNYQ52,43
NP I PoOCrawford6.7. 12:56:19P4,5611,5311,380,003USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group6.7. 13:20:48P16,1119,5619,290,003USDNSQ19,29
NP I PoOEmployers Holdgs6.7. 13:00:04P20,7882,2551,31-1,19136USDNYQ51,93
NP I PoOErie Indemnity6.7. 11:43:49P200,53265,00259,05-0,0857USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 13:00:15P68,4477,0069,650,24105USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 13:31:50P9,529,619,53-0,837USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 13:31:00246,20246,40246,400,9034 898EURGER244,20
NP I PoOHanover Insurnce6.7. 13:27:37P189,54352,91221,00-0,2811USDNYQ221,61
NP I PoOHansard Global6.7. 13:06:140,510,540,52-3,24107 611GBPLSE,54
NP I PoOHilltop Holdings6.7. 12:41:45P38,5239,0138,52-0,77161USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 13:31:202,912,912,91-0,362 332 801GBPLSE2,92
NP I PoOLincoln National6.7. 13:19:51P37,5237,9837,641,733 770USDNYQ37,00
NP I PoOLoews6.7. 13:18:23P111,21117,08116,05-0,409USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 865,142 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan6.7. 13:00:13P169,24180,00177,00-0,861USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,666,896,800,00431 133USDNYQ6,80
NP I PoOMercury General6.7. 13:21:57P105,38120,00110,900,3859USDNYQ110,48
NP I PoOMetLife6.7. 13:29:42P89,0090,0089,13-1,0341USDNYQ90,06
NP I PoOMunich Re6.7. 13:31:18499,70499,80499,700,6646 281EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl6.7. 13:08:41P41,3142,0041,990,29622USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P260,01300,00297,060,00165 645USDNYQ297,06
NP I PoOProgressive6.7. 13:31:07P231,00235,00231,84-0,162 794USDNYQ232,22
NP I PoOPrudential6.7. 13:31:3010,3310,3410,340,78444 279GBPLSE10,26
NP I PoOPrudential Finl6.7. 12:49:50P111,55112,77112,33-0,55537USDNYQ112,95
NP I PoOPZU6.7. 13:31:5069,4069,4469,401,671 008 657PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P91,02351,39218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe6.7. 13:00:12P272,80518,80325,95-0,103USDNYQ326,29
NP I PoOSafety Insurance6.7. 12:56:19P66,0880,0077,470,0078USDNSQ77,47
NP I PoOSampo Rg-A6.7. 12:34:439,339,339,33-0,11260 474EURHEL9,34
NP I PoOScor6.7. 13:19:5931,4231,4631,440,4560 510EURPAR31,30
NP I PoOStandard Life Rg6.7. 13:31:392,612,612,611,082 104 061GBPLSE2,58
NP I PoOStewart Info Svc6.7. 13:05:34P27,19107,3367,53-0,63354USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 13:31:13919,40919,60919,601,6822 511CHFVTX904,40
NP I PoOSwiss Re6.7. 13:31:12130,65130,75130,700,77151 609CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc6.7. 13:24:51P127,25139,55139,551,2312USDNYQ137,85
NP I PoOTravlrs6.7. 13:31:51P333,67346,00340,30-0,59327USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 13:31:04P92,0092,9792,960,673 067USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 13:27:4944,8044,9544,95-0,552 465PLNWSE45,20
NP I PoOWhite Mtn Ins6.7. 12:41:00P2 075,002 196,882 158,82-0,692USDNYQ2 173,81
NP I PoOWR Berkley6.7. 13:24:59P63,4272,2271,71-0,5156USDNYQ72,08
NP I PoOZurich Financial6.7. 13:30:28609,80610,20610,000,3973 027CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP