Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,38128,40,69
Msft375,61375,642,23
Nokia12,08512,1-2,03
IBM262,14262,564,03
Mercedes-Benz Group AG45,12545,135-0,87
PFE24,924,91-0,72
23.06.2026 16:27:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 16:27:5379,0179,1679,071,6217 323USDNYQ77,66
NP I PoOAmercan Water23.6. 16:27:31126,73126,93126,871,50143 780USDNYQ124,92
NP I PoOAmeren23.6. 16:27:39111,18111,29111,231,34275 338USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 16:27:31171,83171,96171,901,3565 327USDNYQ169,59
NP I PoOAvista23.6. 16:27:3040,1940,2340,211,2647 023USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0222,0022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 16:27:53136,70137,00136,900,6611 231CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 16:27:3173,6373,7873,780,6758 827USDNYQ72,92
NP I PoOBrookfield Infr23.6. 16:27:1036,4236,4836,450,47120 467USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 16:27:5045,9846,0746,071,8835 109USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 16:27:4143,3743,3843,380,581 208 007USDNYQ43,12
NP I PoOCentrica23.6. 16:26:191,731,731,73-0,065 706 554GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 16:27:4474,6874,7174,701,21317 652USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:28:0029,1229,5829,350,347 048USDNSQ29,02
NP I PoOConsol Edison23.6. 16:27:45108,19108,38108,291,28232 074USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 16:27:4468,7368,7568,741,031 055 091USDNYQ68,04
NP I PoODrax Grp23.6. 16:24:387,477,487,47-1,321 147 201GBPLSE7,57
NP I PoODTE Energy23.6. 16:27:44148,44148,55148,501,13100 857USDNYQ146,83
NP I PoODuke Energy23.6. 16:27:28125,10125,15125,131,30356 237USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 16:26:11--20,310,4038 999USDPNK20,21
NP I PoOEdison Intl23.6. 16:27:4472,8672,8972,860,93258 021USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 16:18:58194,00195,00194,600,521 882EURPAR193,60
NP I PoOElia System Op23.6. 16:24:40135,00135,30135,10-0,6626 365EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 16:27:2419,2619,3019,26-1,23274 322PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 16:27:19--11,200,0440 628USDPNK11,19
NP I PoOEnergia De Port23.6. 16:27:434,434,434,43-0,364 594 687EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 16:27:2026,9026,9126,90-1,031 062 914EURPAR27,18
NP I PoOEngie Sp ADR23.6. 16:26:55--30,62-1,4214 410USDPNK31,02
NP I PoOEntergy23.6. 16:27:43113,48113,72113,651,29196 513USDNYQ112,20
NP I PoOEVN23.6. 16:24:3329,0029,1029,05-0,6824 922EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 16:27:4347,2847,2947,261,18288 000USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 15:33:0019,7919,8019,80-1,101 140 763EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:27:0114,2214,3914,282,005 733USDNYQ14,00
NP I PoOHawaiian Elec23.6. 16:27:5313,1613,1713,172,21213 514USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:27:58120,80121,97121,312,008 996USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 16:27:48144,21144,60144,381,1635 619USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 16:25:5874,0074,1074,002,786 521PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 16:27:5721,5221,5421,521,56201 098USDNYQ21,20
NP I PoOMGE Energy23.6. 16:27:4177,2777,4277,391,7615 125USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:27:1952,3252,6452,641,089 127USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 16:27:4712,2312,2312,230,152 809 114GBPLSE12,21
NP I PoONextEra Energy23.6. 16:27:4986,6586,6786,580,671 568 361USDNYQ86,08
NP I PoONiSource23.6. 16:27:4447,5347,5447,55-0,191 067 676USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 16:27:31137,01137,48137,25-1,20323 021USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 16:27:4048,3648,3948,381,43141 419USDNYQ47,69
NP I PoOOneok Inc23.6. 16:27:5686,7786,8486,840,64330 572USDNYQ86,29
NP I PoOOrmat Tech23.6. 16:27:29126,50127,40126,95-2,01143 232USDNYQ129,55
NP I PoOOtter Tail23.6. 16:27:4288,3589,5489,000,4217 974USDNSQ88,21
NP I PoOPEP23.6. 16:10:0560,8061,1060,90-0,816 165PLNWSE61,40
NP I PoOPG E23.6. 16:27:4316,6516,6616,660,151 805 364USDNYQ16,63
NP I PoOPinnacle West23.6. 16:27:37104,17104,22104,181,70140 418USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:26:1711,1611,2011,18-0,8942 038EURGER11,28
NP I PoOPNM Resources23.6. 16:27:2857,4657,4757,470,20173 292USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 16:27:389,729,729,72-1,281 488 109PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 16:27:5750,9150,9550,941,4374 109USDNYQ50,19
NP I PoOPPL23.6. 16:27:4535,9135,9235,920,931 453 027USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 16:27:4281,4181,4481,431,01316 427USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 16:27:333,663,673,660,41286 143EURLIS3,65
NP I PoORubis23.6. 16:26:2832,1232,1632,14-1,2962 002EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 16:25:40--62,980,5616 507USDPNK62,45
NP I PoOSempra Energy23.6. 16:27:4491,9792,0692,020,43281 847USDNYQ91,62
NP I PoOSevern Trent23.6. 16:26:2028,8828,9028,900,28116 267GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 16:27:4194,8494,8894,871,52912 262USDNYQ93,43
NP I PoOSouthwest Gas23.6. 16:27:4689,1989,3589,270,8144 940USDNYQ88,55
NP I PoOSSE23.6. 16:27:4023,2923,3023,29-0,771 206 255GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:17:3212,5212,6512,650,247 944USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 16:27:3817,1117,2617,111,0526 935USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 16:27:159,269,269,26-1,361 526 845PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:20:081,801,831,80-3,755 909PLNWSE1,87
NP I PoOThe AES Corp23.6. 16:27:4414,6814,6914,690,241 048 040USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 16:27:5734,4734,5034,492,0786 422USDNYQ33,79
NP I PoOUnited Utilities23.6. 16:27:4012,9913,0012,990,15384 134GBPLSE12,97
NP I PoOVeolia Environ23.6. 16:27:3936,0536,0636,050,08538 106EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 16:27:1729,9130,0030,001,5315 262USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:19:4017,2617,3417,34-0,573 016PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 16:33:383 965,02-1,204 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 16:32:00137 016,72-0,77138 075,5422.06.2026
Zdroj: BCPP