Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,86156,04-1,10
Msft492,9492,97-0,84
Nokia8,828,8281,66
IBM240,67240,92-3,05
Mercedes-Benz Group AG45,54545,555-2,16
PFE27,5227,53-0,09
16.09.2026 17:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 16:15:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 371,00 -0,44 -6,00 76 153 513
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water16.9. 17:01:1586,7986,9986,800,4018 663USDNYQ86,45
NP I PoOAmercan Water16.9. 17:03:41137,88138,02137,95-0,05279 551USDNYQ138,02
NP I PoOAmeren16.9. 17:03:36103,86103,93103,890,84199 247USDNYQ103,02
NP I PoOAQUA16.9. 9:01:0711,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR70,52
NP I PoOAtmos Energy16.9. 17:01:43163,07163,18163,130,67184 645USDNYQ162,04
NP I PoOAvista16.9. 17:02:1936,6436,6836,650,9485 467USDNYQ36,31
NP I PoOBedzin16.9. 9:57:2819,4019,7219,760,20206PLNWSE19,72
NP I PoOBKW16.9. 17:03:31122,70122,90122,900,0019 426CHFSWX122,90
NP I PoOBlack Hills Corp16.9. 17:03:3270,6970,7670,751,1396 400USDNYQ69,96
NP I PoOBrookfield Infr16.9. 17:03:4935,5235,5635,551,44136 311USDNYQ35,04
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,000,0059EURVIE84,00
NP I PoOCal Water Svc16.9. 17:03:1947,9748,0348,000,3828 667USDNYQ47,82
NP I PoOCdn Utilities- ------CADTOR49,14
NP I PoOCenterPnt Energy16.9. 17:03:5238,2738,2838,280,78937 903USDNYQ37,98
NP I PoOCentrica16.9. 17:02:311,521,521,522,253 327 178GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy16.9. 17:03:3466,4066,4366,410,74256 702USDNYQ65,92
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.9. 17:02:4928,4628,5028,481,1711 528USDNSQ28,15
NP I PoOConsol Edison16.9. 17:03:28105,61105,73105,670,41198 591USDNYQ105,24
NP I PoOČEZ16.9. 16:15:10--1 371,00-0,4455 633CZKPSE-KOBOS1 371,00
NP I PoODominion Resourc16.9. 17:03:5664,2464,2564,250,59440 438USDNYQ63,87
NP I PoODrax Grp16.9. 17:02:308,138,148,141,50481 270GBPLSE8,02
NP I PoODTE Energy16.9. 17:02:53131,09131,25131,170,59214 890USDNYQ130,40
NP I PoODuke Energy16.9. 17:03:59118,39118,42118,400,54994 958USDNYQ117,77
NP I PoOE.ON16.9. 14:27:22--430,351,49101CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt16.9. 17:02:37--20,291,5521 726USDPNK19,98
NP I PoOEdison Intl16.9. 17:03:5155,2555,2855,281,32903 785USDNYQ54,56
NP I PoOELEC STRASBOURG16.9. 17:01:54157,60158,40158,202,59879EURPAR154,20
NP I PoOElia System Op16.9. 17:02:45118,90119,10119,002,2313 506EURBRU116,40
NP I PoOEmera- ------CADTOR67,42
NP I PoOEnagas- ------EURMCE16,34
NP I PoOEndesa- ------EURMCE42,22
NP I PoOENEA16.9. 17:01:1019,8619,9419,79-0,95266 867PLNWSE19,98
NP I PoOENEFI AM16.9. 16:37:59210,00218,00210,000,005 057HUFBUD210,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.9. 17:02:14--10,211,69115 818USDPNK10,04
NP I PoOEnergia De Port16.9. 17:03:484,734,744,741,833 915 984EURLIS4,65
NP I PoOEnergie B Wurtt16.9. 15:11:5867,4069,2069,202,0621EURGER68,00
NP I PoOEngie16.9. 17:03:4823,9223,9323,931,361 293 784EURPAR23,61
NP I PoOEngie Sp ADR16.9. 17:02:07--27,581,7016 900USDPNK27,12
NP I PoOEntergy16.9. 17:03:53103,11103,14103,130,20479 554USDNYQ102,92
NP I PoOEVN16.9. 16:58:1729,0529,1529,102,2858 495EURVIE28,45
NP I PoOFirstEnergy Corp16.9. 17:03:4845,6045,6145,600,60461 264USDNYQ45,33
NP I PoOFortis- ------CADTOR74,46
NP I PoOFortum Oyj16.9. 16:08:4923,7123,7323,72-0,04725 800EURHEL23,73
NP I PoOGas Natural- ------EURMCE29,22
NP I PoOGenie Energy16.9. 17:00:0715,9015,9915,970,385 077USDNYQ15,91
NP I PoOHawaiian Elec16.9. 17:03:4710,1210,1310,13-0,83389 905USDNYQ10,21
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt16.9. 16:56:48--0,879,771 236USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils16.9. 17:02:55129,19129,67129,260,4435 171USDNYQ128,69
NP I PoOChina Water- ------HKDHKG4,35
NP I PoOIberdrola SA- ------EURMCE20,04
NP I PoOIDACORP16.9. 17:02:35133,19133,40133,320,4843 046USDNYQ132,68
NP I PoOJersey16.9. 12:32:104,404,504,430,123 025GBPLSE4,40
NP I PoOKogeneracja16.9. 17:00:0169,1069,3069,300,293 440PLNWSE69,10
NP I PoOMainova AG10.9. 17:30:32376,00400,00380,00-1,0525EURFRA380,00
NP I PoOMDU Res Group16.9. 17:03:0018,7918,8018,801,10226 445USDNYQ18,59
NP I PoOMGE Energy16.9. 17:02:4475,7376,1875,780,5619 318USDNSQ75,36
NP I PoOMiddlesex Water16.9. 16:58:3456,1856,4556,310,628 978USDNSQ55,96
NP I PoOMVV Energie16.9. 16:26:4329,8030,4030,402,7024EURGER29,60
NP I PoONatl Grid Rg16.9. 17:03:3211,3111,3211,311,892 490 492GBPLSE11,10
NP I PoONextEra Energy16.9. 17:03:5181,2281,2381,240,201 347 575USDNYQ81,07
NP I PoONiSource16.9. 17:03:3040,8740,8840,880,70496 841USDNYQ40,59
NP I PoONorthern Electrc Preferred Stock16.9. 15:07:531,161,201,190,0011 956GBPLSE1,18
NP I PoONRG Energy16.9. 17:03:32108,15108,35108,322,20442 291USDNYQ105,99
NP I PoOOGE Energy Corp16.9. 17:03:4446,0846,1046,090,83119 378USDNYQ45,71
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech16.9. 17:03:5291,9892,1392,141,03228 520USDNYQ91,20
NP I PoOOtter Tail16.9. 16:49:5188,3988,5288,360,1516 245USDNSQ88,22
NP I PoOPEP16.9. 17:00:0152,6052,9052,90-1,316 124PLNWSE53,60
NP I PoOPG E16.9. 17:03:5613,3313,3413,331,384 974 149USDNYQ13,15
NP I PoOPinnacle West16.9. 17:02:0695,4895,5795,520,6593 436USDNYQ94,90
NP I PoOPlambck Neu Enrg16.9. 16:48:017,207,237,240,2811 946EURGER7,22
NP I PoOPNM Resources16.9. 17:03:5858,2358,2458,240,06272 459USDNYQ58,20
NP I PoOPolska Grupa Energetyczna16.9. 17:01:5013,7813,8013,83-0,754 175 014PLNWSE13,94
NP I PoOPortland Gen Ele16.9. 17:03:3447,8547,9047,870,89196 176USDNYQ47,45
NP I PoOPPL16.9. 17:03:4833,4333,4433,440,62721 613USDNYQ33,23
NP I PoOPublic Power16.9. 16:35:0424,6424,6624,640,41651 301EURATH24,54
NP I PoOPublic Srvce Ent16.9. 17:03:5670,5670,5870,570,21477 351USDNYQ70,42
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.9. 16:55:213,523,523,521,00462 307EURLIS3,49
NP I PoORubis16.9. 17:03:5035,9436,0035,961,0151 937EURPAR35,60
NP I PoORWE16.9. 10:49:58--1 443,802,981CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt16.9. 17:03:47--69,072,737 088USDPNK67,23
NP I PoOSempra Energy16.9. 17:03:5082,0982,1382,111,12268 360USDNYQ81,20
NP I PoOSevern Trent16.9. 17:02:4429,9629,9829,961,56111 185GBPLSE29,50
NP I PoOSnam Rete Gas- ------EURMIL5,50
NP I PoOSouthern16.9. 17:03:5386,6286,6486,630,791 148 752USDNYQ85,95
NP I PoOSouthwest Gas16.9. 17:03:1987,6687,7987,731,0485 973USDNYQ86,82
NP I PoOSSE16.9. 17:03:0323,9723,9823,972,74455 079GBPLSE23,33
NP I PoOStar Gas Partner Units16.9. 16:29:2612,8112,8512,850,71544USDNYQ12,76
NP I PoOSubrbn Propane Units16.9. 17:02:1416,8916,9116,89-0,0524 286USDNYQ16,90
NP I PoOTAURON Pol Energ16.9. 17:02:099,099,109,12-1,414 688 364PLNWSE9,25
NP I PoOTerna- ------EURMIL9,23
NP I PoOTESGAS16.9. 15:20:051,631,641,640,0024 864PLNWSE1,64
NP I PoOThe AES Corp16.9. 17:03:1214,8014,8114,800,002 050 789USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO529,80
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:17:02--3,34-2,917USDPNK3,44
NP I PoOUGI16.9. 17:03:2937,8537,8737,870,151 081 081USDNYQ37,81
NP I PoOUnited Utilities16.9. 17:02:1113,6013,6113,602,03367 245GBPLSE13,33
NP I PoOVeolia Environ16.9. 17:03:4231,9131,9231,911,30373 246EURPAR31,50
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR16.9. 16:18:02--14,51-6,4912USDPNK13,40
NP I PoOWODKAN16.9. 12:44:585,856,305,70-10,94370PLNWSE6,40
NP I PoOYork Water16.9. 16:58:1933,0033,1033,070,5917 240USDNSQ32,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.9. 16:49:0218,0018,4018,402,913 128PLNWSE17,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.9. 17:08:004 368,88-0,494 390,2715.09.2026
PX Indexvypsat16.9. 16:35:002 744,49-0,282 744,4916.09.2026
Warsaw SE WIG Indexvypsat16.9. 17:08:00153 624,96-0,05153 698,4115.09.2026
Zdroj: BCPP