Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,6693,68-0,73
Msft480,4480,47-0,63
Nokia5,315,316-2,07
IBM307,04307,16-1,15
Mercedes-Benz Group AG61,7361,750,95
PFE25,9125,920,47
12.12.2025 16:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:39:1567,9567,9667,960,02340 645USDNYQ67,94
NP I PoOAm States Water12.12. 16:34:3773,8074,4474,211,7844 539USDNYQ72,91
NP I PoOAmercan Water12.12. 16:39:53131,00131,09131,070,75177 373USDNYQ130,09
NP I PoOAmeren12.12. 16:39:4397,5197,6297,530,29246 963USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:38:41168,60168,91168,911,09104 153USDNYQ167,09
NP I PoOAvista12.12. 16:39:0939,2039,2339,201,1680 352USDNYQ38,75
NP I PoOBedzin12.12. 16:34:3422,4522,8022,801,79347PLNWSE22,40
NP I PoOBKW12.12. 16:38:55165,60165,90165,701,0412 221CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:39:3472,7072,8872,871,2246 644USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:40:0034,9935,0134,99-0,31127 954USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:36:5643,9144,0343,931,5756 512USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:39:5837,5537,5637,560,60690 365USDNYQ37,33
NP I PoOCentrica12.12. 16:38:391,661,661,660,245 953 335GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:39:5670,1170,1470,130,55217 221USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:37:4535,4635,6935,681,225 041USDNSQ35,25
NP I PoOConsol Edison12.12. 16:40:0097,0797,1897,121,55311 954USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 16:40:0058,8158,8258,811,101 087 284USDNYQ58,17
NP I PoODrax Grp12.12. 16:39:157,937,947,932,79179 874GBPLSE7,72
NP I PoODTE Energy12.12. 16:40:00131,39131,59131,590,64287 101USDNYQ130,75
NP I PoODuke Energy12.12. 16:39:42114,59114,68114,610,19362 346USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:39:36--17,881,8822 069USDPNK17,55
NP I PoOEdison Intl12.12. 16:39:5958,1458,1658,140,37527 897USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:36:15173,50175,00173,500,29937EURPAR173,00
NP I PoOElia System Op12.12. 16:39:39101,90102,10102,001,3979 922EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:39:2019,5619,5919,580,93101 953PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:39:29--10,19-0,0569 338USDPNK10,19
NP I PoOEnergia De Port12.12. 16:39:443,753,763,751,303 163 633EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:02:3366,0066,6066,000,92837EURGER65,60
NP I PoOEngie12.12. 16:39:0021,6421,6521,640,84859 837EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:39:29--25,440,8716 711USDPNK25,22
NP I PoOEntergy12.12. 16:39:5792,7692,8392,80-0,56467 866USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,7526,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:39:5744,3344,3444,320,54818 974USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 15:44:4718,0718,0818,07-0,21390 235EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:31:1314,1714,3214,250,353 377USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:38:5211,7411,7511,750,86336 553USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:39:47128,00128,45128,500,1538 367USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:38:06125,66126,06125,84-0,0233 671USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 16:39:2962,9063,8063,80-0,311 925PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:39:0119,6919,7019,700,28211 851USDNYQ19,64
NP I PoOMGE Energy12.12. 16:38:0980,2681,0080,952,088 785USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:37:1753,0453,2253,212,0313 656USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,6031,200,32712EURGER31,10
NP I PoONatl Grid Rg12.12. 16:39:3011,1911,2011,190,271 706 022GBPLSE11,16
NP I PoONextEra Energy12.12. 16:39:3482,0782,0982,071,061 749 946USDNYQ81,21
NP I PoONiSource12.12. 16:39:3441,6041,6241,61-0,19285 140USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:39:27166,10166,44166,28-2,56248 984USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:39:3242,9042,9442,920,7079 441USDNYQ42,62
NP I PoOOneok Inc12.12. 16:39:4373,6073,6573,650,03568 524USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:37:09113,02113,44113,33-1,4547 560USDNYQ115,00
NP I PoOOtter Tail12.12. 16:38:4183,5383,6083,580,3226 891USDNSQ83,31
NP I PoOPEP12.12. 16:22:0256,0057,0056,800,355 839PLNWSE56,60
NP I PoOPG E12.12. 16:39:5815,2015,2115,212,536 144 739USDNYQ14,83
NP I PoOPinnacle West12.12. 16:39:3287,0587,1387,050,35458 061USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0610,1410,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 16:39:0258,6458,6558,640,29313 849USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:39:448,618,628,62-1,122 291 397PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:39:2948,0448,0848,061,14244 154USDNYQ47,52
NP I PoOPPL12.12. 16:40:0033,8133,8233,821,081 110 631USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:39:5679,1579,1979,190,29733 093USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:29:443,233,233,230,31170 789EURLIS3,22
NP I PoORubis12.12. 16:36:5931,3431,3831,34-1,5139 729EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:31:01--50,980,3511 726USDPNK50,80
NP I PoOSempra Energy12.12. 16:39:5688,3588,4688,42-0,62317 503USDNYQ88,97
NP I PoOSevern Trent12.12. 16:39:4726,9226,9326,92-0,0769 694GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:39:5384,8284,8584,830,12639 611USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:39:1579,8980,1179,90-0,1373 921USDNYQ80,00
NP I PoOSSE12.12. 16:39:3921,1321,1421,131,20387 238GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:25:3911,8811,9911,951,1924 933USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:37:0018,9219,0918,93-0,4712 250USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:39:158,678,688,68-1,701 061 877PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:35:272,042,052,04-10,13173 602PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:39:1013,9813,9913,99-0,111 260 909USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:39:3238,3338,3838,370,87259 669USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:39:4411,7511,7611,760,13205 619GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:39:4429,2829,2929,29-0,31745 153EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:32:4433,5133,7833,701,206 907USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:20:2817,2617,4017,420,0010 230PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:46:573 490,23-0,363 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 16:46:00113 998,090,48113 456,5011.12.2025
Zdroj: BCPP