Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN139,62139,72-0,21
Msft416,1416,14-1,10
Nokia10,89510,913,22
IBM225,6225,76-2,47
Mercedes-Benz Group AG50,2150,23-0,20
PFE25,925,91-2,17
08.05.2026 15:57:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2026 15:57:51
Dillard's (DDS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
552,64 -0,22 -1,23 728 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dillard's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.5. 15:57:544,514,614,50-0,66241 795USDNSQ4,58
NP I PoOAbercrombie8.5. 15:57:1877,4077,7177,56-1,2277 142USDNYQ78,51
NP I PoOAmazon com Inc8.5. 15:57:58272,40272,49272,980,475 031 999USDNSQ271,17
NP I PoOAsos PLC8.5. 15:41:452,212,222,21-0,48190 453GBPLSE2,22
NP I PoOBest Buy8.5. 15:57:5658,1458,2858,21-0,58101 656USDNYQ58,54
NP I PoOBuckle Inc8.5. 15:57:4951,7952,4752,33-0,29306 798USDNYQ52,36
NP I PoOCarphone Ware8.5. 15:57:381,281,281,280,311 316 486GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,26
NP I PoOCdn Tire Corp- ------CADTOR221,20
NP I PoOCiti Trends8.5. 15:55:4445,9346,6546,65-1,127 708USDNSQ47,17
NP I PoODelko8.5. 15:34:076,156,196,15-0,813 913PLNWSE6,20
NP I PoODicks Sporting8.5. 15:57:17220,75222,45221,60-0,5956 337USDNYQ222,20
NP I PoOD'Ieteren8.5. 15:57:40178,20178,40178,30-0,729 125EURBRU179,60
NP I PoODillard's8.5. 15:57:51546,64560,38552,64-0,222 539USDNYQ553,46
NP I PoODollar General8.5. 15:57:40115,05115,18115,22-1,22264 598USDNYQ116,47
NP I PoODollar Tree8.5. 15:57:5295,7195,9495,82-0,97129 077USDNSQ96,76
NP I PoODufry8.5. 15:55:1246,1846,2646,24-0,77107 544CHFSWX46,60
NP I PoOE-KIOSK7.5. 18:00:400,420,460,468,534PLNWSE,46
NP I PoOENEL/DZB 26- -99,70101,70-0,01-EURFRA99,69
NP I PoOExpedia8.5. 15:57:15229,58230,74230,45-8,84944 127USDNSQ252,79
NP I PoOFAST RETAILING Depository Receipt8.5. 15:57:38--47,77-0,8411 058 752USDPNK48,75
NP I PoOFielmann8.5. 15:54:3842,2542,3542,35-1,0529 372EURGER42,80
NP I PoOFive Below Inc8.5. 15:57:11220,56221,60221,340,0434 352USDNSQ221,25
NP I PoOGamestop8.5. 15:57:5823,9623,9923,980,00658 388USDNYQ23,97
NP I PoOGap Inc8.5. 15:57:5823,8323,8623,85-0,25227 170USDNYQ23,90
NP I PoOGEMZ Crp7.5. 23:20:00--0,00100,008 302 000USDPNK,00
NP I PoOGenuine Parts Co8.5. 15:57:58104,73104,95104,93-0,4857 053USDNYQ105,25
NP I PoOHennes & Mauritz8.5. 15:57:44168,30168,35168,30-0,38629 764SEKSTO168,95
NP I PoOHennes Unsp ADR7.5. 23:20:00--3,56-2,73199 966USDPNK3,56
NP I PoOHome Depot8.5. 15:57:58320,94321,11321,03-0,50311 985USDNYQ322,64
NP I PoOHornbach Holding8.5. 15:55:3879,5079,6079,60-0,255 440EURGER79,80
NP I PoOHURTIMEX8.5. 15:21:530,150,170,17-3,9149 253PLNWSE,17
NP I PoOChildren's Place8.5. 15:55:013,313,343,33-0,8926 417USDNSQ3,36
NP I PoOINBOOK8.5. 15:54:410,420,440,44-2,2216 950PLNWSE,45
NP I PoOInditex- ------EURMCE52,68
NP I PoOInchcape8.5. 15:57:328,268,278,270,00297 743GBPLSE8,27
NP I PoOInter Cars8.5. 15:50:25761,00765,00764,00-0,78524PLNWSE770,00
NP I PoOIntersport Pols8.5. 15:18:370,380,390,39-1,2721 882PLNWSE,39
NP I PoOJD Sports Fsn Rg8.5. 15:57:410,750,750,752,997 442 808GBPLSE,73
NP I PoOKaren Notebook8.5. 15:00:000,300,300,308,701 500PLNWSE,25
NP I PoOKering SA8.5. 15:57:42246,90246,95246,950,0666 284EURPAR246,80
NP I PoOKering SA Unsp ADR8.5. 15:54:34--29,011,835 304USDPNK28,49
NP I PoOKingfisher8.5. 15:57:332,912,912,911,081 354 200GBPLSE2,88
NP I PoOKingfisher Sp ADR8.5. 15:43:44--7,952,32100USDPNK7,77
NP I PoOKohl's8.5. 15:57:5414,1514,1714,16-1,25253 506USDNYQ14,35
NP I PoOKomputronik8.5. 15:21:145,845,905,90-1,502 185PLNWSE5,99
NP I PoOLKQ Corp8.5. 15:57:0128,6928,7328,690,0095 747USDNSQ28,71
NP I PoOLowe's8.5. 15:57:59228,98229,42229,20-0,7285 503USDNYQ230,88
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's8.5. 15:57:3719,2019,2119,21-0,16216 895USDNYQ19,23
NP I PoOMarineMax8.5. 15:57:4232,9733,4733,371,5161 510USDNYQ32,86
NP I PoOMarks & Spencer8.5. 15:57:163,323,323,320,151 421 461GBPLSE3,32
NP I PoOMothercare8.5. 14:25:040,010,010,011,01513 646GBPLSE,01
NP I PoONetflix Inc8.5. 15:57:5887,3187,3387,33-1,053 824 610USDNSQ88,25
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT8.5. 15:55:50132,10132,15132,100,1155 697GBPLSE131,95
NP I PoOOcado Group8.5. 15:54:301,991,991,990,91618 764GBPLSE1,97
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.5. 15:55:082,262,362,29-0,43257USDNSQ2,30
NP I PoORent-A-Center8.5. 15:57:1518,6918,7218,71-0,3235 339USDNSQ18,76
NP I PoORoss Stores8.5. 15:57:57224,49224,98225,000,23100 484USDNSQ224,48
NP I PoOSally B8.5. 15:57:1613,8613,9013,880,1485 193USDNYQ13,86
NP I PoOSherwin-Williams8.5. 15:57:59318,60319,23318,91-0,4179 081USDNYQ320,21
NP I PoOSignet Jewel8.5. 15:57:5186,9287,9487,08-0,7131 412USDNYQ87,99
NP I PoOSports Direct8.5. 15:54:266,886,906,901,1039 180GBPLSE6,82
NP I PoOTakkt8.5. 11:57:302,562,642,590,97316EURGER2,57
NP I PoOTarget8.5. 15:57:58124,92125,01124,98-0,72381 253USDNYQ125,88
NP I PoOTJX Cos Inc8.5. 15:57:59153,46153,56153,50-0,63268 960USDNYQ154,48
NP I PoOTractor Supply8.5. 15:57:1731,1231,1431,16-1,921 290 845USDNSQ31,74
NP I PoOTripAdvisor Ord Shs When Issued8.5. 15:57:4610,7110,7310,70-4,54376 755USDNSQ11,23
NP I PoOUlta Salon8.5. 15:57:33522,27523,68522,67-0,6925 388USDNSQ526,53
NP I PoOUNITEDLABELS6.5. 13:00:431,021,051,051,45514EURGER1,04
NP I PoOUrban Outfitters8.5. 15:57:5069,9470,2570,10-0,7070 223USDNSQ70,44
NP I PoOZumiez8.5. 15:57:2724,8225,0624,88-0,063 183USDNSQ25,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP