Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft479,39479,430,94
Nokia4,4854,6512,64
IBM281,5281,661,60
Mercedes-Benz Group AG50,4750,49-0,79
PFE24,3224,33-0,88
16.06.2025 19:16:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 19:16:48
Iridium Comm (IRDM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,09 1,57 0,45 371 913
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iridium Comm - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom16.6. 17:36:181,441,461,463,9119 319EURGER1,43
NP I PoOAdvanced Info Sv Depository Receipt12.6. 23:20:00--8,861,72218USDPNK8,86
NP I PoOAmerican Tower16.6. 19:16:39215,86216,00215,940,531 133 074USDNYQ214,80
NP I PoOAT&T16.6. 19:16:3927,8027,8127,79-1,4211 453 760USDNYQ28,19
NP I PoOBCE- ------CADTOR31,01
NP I PoOBCE 1st CRP-Z- ------CADTOR19,13
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,85
NP I PoOBCE CCRP -AC- ------CADTOR18,02
NP I PoOBT Group16.6. 17:35:121,851,851,850,5215 599 573GBPLSE1,84
NP I PoOBudget Telecom16.6. 17:26:145,525,725,720,7012 356EURPAR5,68
NP I PoOConvisual16.6. 9:02:040,490,540,49-2,0059EURGER,53
NP I PoODeutsche Telekom16.6. 10:45:22762,50768,50764,301,2311CZKPSE-KOBOS764,30
NP I PoODeutsche Telekom Depository Receipt16.6. 19:16:33--36,141,9798 101USDPNK35,44
NP I PoODrillisch16.6. 17:35:0018,3818,4218,40-0,11111 163EURGER18,42
NP I PoOEASYCALL.PL16.6. 17:59:496,807,207,000,001 110PLNWSE7,00
NP I PoOEcotel Commnctn13.6. 10:09:0112,5012,8012,60-1,56126EURGER12,80
NP I PoOElisa Corp16.6. 17:00:0045,8245,8445,900,79204 136EURHEL45,54
NP I PoOHellenic Telecom16.6. 16:25:0316,8416,8716,84-0,47286 776EURATH16,92
NP I PoOHellenic Telecom Depository Receipt16.6. 18:24:24--10,113,27262USDPNK9,79
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG87,90
NP I PoOChina Telecom- ------HKDHKG5,73
NP I PoOChorus Depository Receipt16.6. 15:30:06--24,451,631USDPNK25,43
NP I PoOIDT16.6. 19:14:1167,3567,5567,502,2086 058USDNYQ66,05
NP I PoOKPN16.6. 17:36:394,114,144,110,397 814 228EURAEX4,10
NP I PoOKPN Depository Receipt16.6. 19:16:01--4,780,2166 335USDPNK4,77
NP I PoOMagyar Telekom16.6. 17:05:10--1 784,00-1,4410 581 481HUFBUD1 784,00
NP I PoOMobistar SA16.6. 17:35:0516,0017,0016,850,30380EURBRU16,80
NP I PoOOrange16.6. 17:38:3412,7412,8012,750,005 078 542EURPAR12,75
NP I PoOOrange Polska16.6. 18:00:349,499,509,480,831 089 761PLNWSE9,40
NP I PoOPortugal Telecom16.6. 17:35:140,060,060,061,602 396 821EURLIS,06
NP I PoOProximus SA16.6. 17:35:008,018,038,021,26374 059EURBRU7,92
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange16.6. 17:36:010,870,880,881,6230 659EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR41,80
NP I PoORogers Coms- ------CADTOR37,56
NP I PoOSftbnk Unsp ADR16.6. 19:16:38--29,844,15351 066USDPNK28,65
NP I PoOShenandoah Tel16.6. 19:16:3114,2814,3214,293,27114 268USDNSQ13,84
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information16.6. 19:16:47--31,020,339 840USDPNK30,92
NP I PoOSOFTBANK- ------JPYTYO8 292,00
NP I PoOSonaecom16.6. 14:53:282,382,482,38-0,835 700EURLIS2,40
NP I PoOSwisscom16.6. 17:30:43557,00558,00557,000,0970 602CHFVTX556,50
NP I PoOTELE - POLSKA16.6. 18:00:31116,00123,00116,00-2,5240PLNWSE119,00
NP I PoOTele2 -B-16.6. 18:00:00140,10140,20139,950,041 629 747SEKSTO139,90
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,59
NP I PoOTelekom Austria16.6. 17:50:009,369,389,360,1123 701EURVIE9,35
NP I PoOTelenor- ------NOKOSL152,50
NP I PoOTelephone & Data16.6. 19:16:3233,6433,6933,671,57172 056USDNYQ33,15
NP I PoOTelestrada11.6. 18:00:5821,2022,2021,802,8397PLNWSE21,20
NP I PoOTelia Unsp ADR16.6. 19:07:54--7,37-0,3295 017USDPNK7,39
NP I PoOTeliaSonera16.6. 18:00:0035,1135,1235,12-0,348 526 565SEKSTO35,24
NP I PoOTELUS- ------CADTOR21,92
NP I PoOTelus Non-Cdn- ------CADTOR21,92
NP I PoOUnima 2000 Syst16.6. 18:00:307,627,707,620,269 963PLNWSE7,60
NP I PoOVerizon Comms16.6. 19:16:3942,4142,4242,42-1,3710 073 122USDNYQ43,01
NP I PoOVodafone Group16.6. 17:35:250,760,760,762,6396 355 250GBPLSE,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP