Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,6857,7-5,22
Msft437,64381,66
Nokia3,79453,7970,38
IBM216,44217,020,74
Mercedes-Benz Group AG59,2759,292,90
PFE29,8729,880,44
19.09.2024 14:39:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Ironwood Pharma (IRWD.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
4,52 0,89 0,04 1 362 004
Premarket19.09.2024 14:10:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
4,60 4,50 4,94 1,77 0,08 3 934
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ironwood Pharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 14:05:541,031,051,051,9317 321EURPAR1,03
NP I PoOAbbott Labs19.9. 14:18:55P115,40115,90114,880,001 480USDNYQ114,88
NP I PoOActive Biotech19.9. 14:22:300,380,380,381,7279 094SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 14:25:300,070,080,071,14403 124CHFSWX,07
NP I PoOAlkermes19.9. 13:38:07P25,5728,4628,452,237USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 14:29:310,420,420,421,452 974 200GBPLSE,41
NP I PoOAmgen Inc19.9. 14:33:36P336,21337,00336,401,053 761USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 14:34:39119,46119,50119,480,78320 085GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 14:32:4846,6546,8046,705,3068 904CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 14:33:48245,70246,10246,101,28115 946DKKCPH243,00
NP I PoOBayer AG19.9. 14:34:4828,8628,8828,863,332 051 564EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 14:01:47P--8,073,59234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 14:28:0137,2537,4037,451,9031 937CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 14:32:41P199,51200,50199,991,21967USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 14:29:464,544,554,54-1,3055 519PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 14:15:3426,6027,1026,80-0,74408EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 14:33:223,403,403,400,007 731PLNWSE3,40
NP I PoOBoiron SA19.9. 13:58:4332,1532,8532,15-1,83152EURPAR32,75
NP I PoOBristol Myers19.9. 14:33:20P49,7449,9949,950,42162 349USDNYQ49,74
NP I PoOCellectis19.9. 13:44:132,052,062,06-0,2411 589EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 14:18:55P3,123,253,110,007USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,201,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 14:34:45P914,52915,35914,661,0711 112USDNYQ904,97
NP I PoOEmergent Bio19.9. 14:21:53P7,007,147,031,88860USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 14:34:450,870,910,87-4,621 375CHFSWX,91
NP I PoOExelixis19.9. 14:28:04P26,5027,3927,101,0436USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,380,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 14:31:5818,7218,8018,790,9217 763GBPLSE18,62
NP I PoOGilead Sciences19.9. 14:35:01P84,3084,6084,320,5162 753USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 14:34:2315,9315,9415,94-0,651 035 964GBPLSE16,04
NP I PoOGuerbet SA19.9. 14:24:5436,4036,5036,501,392 792EURPAR36,00
NP I PoOHikma Pharma19.9. 14:34:1119,4319,4519,441,5720 740GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 13:56:230,020,020,022,01751 879GBPLSE,02
NP I PoOInnate Pharma19.9. 14:33:222,062,082,070,9818 928EURPAR2,05
NP I PoOIpsen19.9. 14:34:34111,80112,00111,902,6619 155EURPAR109,00
NP I PoOJazz Pharma19.9. 12:11:58P109,60113,98114,004,0537USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 14:34:12P166,25166,75166,280,083 965USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 14:25:4720,6520,7020,653,35157 371CHFSWX19,98
NP I PoOMABION19.9. 14:31:1616,9817,0217,020,3526 397PLNWSE16,96
NP I PoOMerck19.9. 14:34:19P119,00119,27119,200,471 949USDNYQ118,64
NP I PoOMerck KGaA19.9. 14:34:30168,75168,85168,801,6970 452EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0030,0028,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 14:18:55P1,151,351,260,0015USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 14:01:50P112,00125,01122,001,79882USDNSQ119,85
NP I PoONewron Pharma19.9. 14:30:297,807,897,77-6,8368 172CHFSWX8,34
NP I PoONovartis AG19.9. 14:34:4898,6498,6698,640,61578 555CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 14:34:50900,20900,40900,102,03550 060DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:45:4119,1019,3519,100,7958 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 14:31:54473,00473,50473,503,381 325 784HUFBUD458,00
NP I PoOOrion19.9. 13:37:3046,8046,9046,850,976 238EURHEL46,40
NP I PoOOrion19.9. 13:39:2547,1247,1447,130,4338 096EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 14:29:403,403,433,400,5919 021GBPLSE3,38
NP I PoOPfizer19.9. 14:34:45P29,8729,8829,880,44196 154USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 14:31:5510 710,0010 730,0010 710,000,0034 577HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 14:34:32268,30268,50268,400,00181 711CHFVTX268,40
NP I PoORoche Holding AG19.9. 14:33:07287,40287,80287,600,289 171CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 14:16:05P--39,630,051USDPNK39,61
NP I PoOSanofi19.9. 14:34:47103,92103,96103,940,95335 382EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:35:231,021,031,02-1,356 654EURPAR1,04
NP I PoOUCB SA19.9. 14:34:01159,45159,55159,550,1621 171EURBRU159,30
NP I PoOUtd Therapeut19.9. 14:32:31P315,57356,00345,000,7011USDNSQ342,59
NP I PoOVertex Pharma19.9. 14:30:00P474,21490,00481,001,44586USDNSQ474,16
NP I PoOVirbac SA19.9. 14:34:24391,00392,00392,000,001 004EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP