Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Ise Blu (ISBL.PK, US Other OTC (Pink Sheets))
Závěr k 2.3.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,00001 900,00 0,00 25 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ise Blu - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.4. 18:04:333,873,903,900,002 863PLNWSE3,90
NP I PoOAgora Depository Receipt3.4. 18:04:346,566,606,54-2,976 756PLNWSE6,54
NP I PoOAimia- ------CADTOR2,03
NP I PoOAjax3.4. 17:10:1614,3014,6414,463,294 335EURAEX14,46
NP I PoOAntena 3 de TV S- ------EURMCE2,25
NP I PoOArteria3.4. 18:04:353,723,883,882,11101PLNWSE3,88
NP I PoOArtprice.com16.3. 10:08:025,204,105,010,009 252EURPAR5,20
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,25
NP I PoOATM Grupa3.4. 18:04:323,503,503,504,792 487PLNWSE3,50
NP I PoOAxel Springer3.4. 17:38:3450,3053,1051,004,3812 351EURGER51,00
NP I PoOBorussia Dortmnd13.3. 12:58:04--160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn30.3. 8:18:110,220,320,2510,0027EURFRA,22
NP I PoOCAM Media3.4. 18:04:333,633,743,64-1,621 105PLNWSE3,64
NP I PoOCello Group3.4. 17:29:301,101,121,12-1,4412 020GBPLSE1,11
NP I PoOCETV3.4. 17:00:0371,5072,0071,60-3,8935 851CZKPSE-KOBOS71,60
NP I PoOCinemark Hld4.4. 0:40:10--8,39-0,244 778 148USDNYQ8,39
NP I PoOCineworld3.4. 18:05:010,360,360,36-5,686 705 364GBPLSE,36
NP I PoOCofina SGPS3.4. 17:16:460,240,280,261,57149 880EURLIS,26
NP I PoOComcast4.4. 2:00:00--33,95-1,2219 312 587USDNSQ33,95
NP I PoOCorus Entertemnt- ------CADTOR2,27
NP I PoOCTN Media Group1.4. 23:20:00--0,000,00166USDPNK,00
NP I PoOCTS Eventim AG3.4. 17:35:1837,7637,7837,70-1,98401 407EURGER37,70
NP I PoOCyfrowy Polsat3.4. 18:04:3524,3024,3224,361,50691 080PLNWSE24,36
NP I PoODiscovery4.4. 2:00:00--18,36-1,714 396 151USDNSQ18,36
NP I PoODISH Network4.4. 2:00:00--18,980,113 043 750USDNSQ18,98
NP I PoOEM Lab3.4. 18:04:331,261,301,263,7229 062PLNWSE1,26
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE2,84
NP I PoOEntercom Comm4.4. 0:40:10--0,83-36,205 486 047USDNYQ,83
NP I PoOEntravision Comm4.4. 0:40:10--1,50-14,77456 670USDNYQ1,50
NP I PoOEutelsat Com3.4. 17:35:039,309,629,624,471 017 186EURPAR9,62
NP I PoOGaumont SA3.4. 16:48:4397,0099,0098,601,6539EURPAR98,60
NP I PoOGestevision Tele- ------EURMCE3,07
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,25
NP I PoOGray Television4.4. 0:40:10--9,49-6,781 017 873USDNYQ9,49
NP I PoOGrupo Media20.3. 11:30:010,502,002,24348,005EURLIS,50
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR3,24
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA3.4. 17:17:150,130,130,13-3,0186 664EURLIS,13
NP I PoOInternet Media Services Ord Shs3.4. 18:04:312,002,022,06-1,4420 029PLNWSE2,06
NP I PoOInterpublic Grp4.4. 0:40:10--13,58-5,505 810 694USDNYQ13,58
NP I PoOIntertainment31.3. 12:58:380,260,360,27-17,20200EURGER,31
NP I PoOIpsos3.4. 17:35:2118,3019,0018,60-1,0630 545EURPAR18,60
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV3.4. 19:45:000,540,540,55-6,4718 634 006GBPLSE,54
NP I PoOJCDecaux3.4. 17:35:2715,9016,4016,160,06118 740EURPAR16,16
NP I PoOJohn Wiley & Son4.4. 0:40:10--36,13-4,54383 265USDNYQ36,13
NP I PoOJuventus11.3. 10:06:44--18,820,000CZKPSE-KOBOS18,82
NP I PoOKINO POLSKA TV3.4. 18:04:357,257,357,35-2,005 643PLNWSE7,35
NP I PoOKlassik Radio3.4. 13:27:265,555,755,65-6,611 400EURGER5,65
NP I PoOLagardere3.4. 17:35:1712,0012,6512,250,00310 646EURPAR12,25
NP I PoOLee Enterprises4.4. 0:40:10--0,82-5,10323 193USDNYQ,82
NP I PoOLiberty Group4.6. 18:04:000,01-0,252400,001PLNWSE,01
NP I PoOLive Nation4.4. 0:40:10--33,57-1,1210 849 131USDNYQ33,57
NP I PoOM6 Metropole TV3.4. 17:35:159,429,969,42-3,48103 474EURPAR9,42
NP I PoOManchester4.4. 0:40:10--13,98-4,6484 303USDNYQ13,98
NP I PoOMediaset SpA- ------EURMIL1,95
NP I PoOMeredith Corp4.4. 0:40:10--10,971,481 258 751USDNYQ10,97
NP I PoOModern Times3.4. 18:00:0277,2577,4577,00-1,91136 031SEKSTO77,00
NP I PoOMorningstar4.4. 2:00:00--110,60-1,69147 473USDNSQ110,60
NP I PoOMuza3.4. 18:04:342,122,202,160,931 050PLNWSE2,16
NP I PoONew York Times4.4. 0:40:10--28,63-1,071 991 667USDNYQ28,63
NP I PoONOS3.4. 17:35:083,023,103,072,201 503 986EURLIS3,07
NP I PoONRJ Group3.4. 17:35:264,764,904,83-1,4314 225EURPAR4,83
NP I PoOOmnicom Group4.4. 0:40:10--49,59-4,842 310 619USDNYQ49,59
NP I PoOPearson3.4. 19:43:164,784,784,79-8,744 213 986GBPLSE4,78
NP I PoOPenthouse Int2.3. 23:19:58--0,00-99,00170 000USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE15,50
NP I PoOPointgroup3.4. 18:04:340,991,061,06-11,6724 234PLNWSE1,06
NP I PoOPPWK2.5. 18:03:230,01-0,150,004 147PLNWSE,01
NP I PoOProSieben SAT.1 N3.4. 17:35:196,906,926,87-2,771 983 901EURGER6,87
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,83
NP I PoOPublicis Groupe3.4. 17:37:0527,00-27,164,222 080 178EURPAR27,16
NP I PoOPublicis Groupe Depository Receipt3.4. 23:20:00--7,433,48157 387USDPNK7,43
NP I PoOReed Elsevier3.4. 19:02:4216,0017,8016,903,174 502 082GBPLSE16,87
NP I PoORightmove Rg3.4. 18:18:314,404,404,40-1,572 309 144GBPLSE4,40
NP I PoORuch Chorzow18.3. 18:03:050,080,080,17-52,102 977PLNWSE,08
NP I PoOSanoma-WSOY3.4. 18:00:018,008,037,95-0,63115 284EURHEL7,95
NP I PoOSES Global3.4. 17:35:085,105,205,15-1,641 640 500EURPAR5,15
NP I PoOShaw Comm Cv-A- ------CADCVE22,00
NP I PoOShaw Comms4.4. 0:40:10--15,62-1,261 098 306USDNYQ15,62
NP I PoOShutterstock Inc, Ordinary, New York Consolidated4.4. 0:40:10--32,070,38182 599USDNYQ32,07
NP I PoOScholastic3.4. 23:20:00--25,611,67178 305USDNSQ25,61
NP I PoOSinclair Bcst Gp3.4. 23:20:00--12,25-5,192 063 018USDNSQ12,25
NP I PoOSplendid Medien3.4. 17:10:200,310,360,36-25,4219 261EURGER,34
NP I PoOStroeer3.4. 17:35:1547,9448,1648,043,31204 228EURGER48,04
NP I PoOTF13.4. 17:35:284,874,964,88-1,61150 686EURPAR4,88
NP I PoOTorstar- ------CADTOR,35
NP I PoOTrinity Mirror3.4. 17:35:430,900,900,90-10,89212 233GBPLSE,90
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,01
NP I PoOVivendi3.4. 17:39:2819,3019,6519,40-2,093 195 396EURPAR19,40
NP I PoOWalt Disney Co4.4. 0:40:10--93,88-3,1914 814 617USDNYQ93,88
NP I PoOWld Wrstg Entmnt4.4. 0:40:10--34,13-1,50721 772USDNYQ34,13
NP I PoOWolters Kluwer3.4. 17:36:2460,0062,0061,581,72600 141EURAEX61,58
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.4. 18:34:074,844,844,84-4,284 121 588GBPLSE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP