Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021204-0,08
KB100810090,50
PKN74,2974,32-0,64
Msft470,25470,490,56
Nokia4,7564,7620,11
IBM267,2268,30,40
Mercedes-Benz Group AG51,6351,650,16
PFE23,2223,240,52
06.06.2025 14:42:40
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Itron (ITRI.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
119,51 -0,06 -0,07 576 052
Premarket06.06.2025 13:46:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
119,51 110,00 191,21 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG6.6. 14:13:1620,5020,6020,600,006 095EURGER20,60
NP I PoOAgilent Tech6.6. 14:30:16P112,89116,67114,820,7726USDNYQ113,94
NP I PoOAmino Tech6.6. 13:26:280,040,050,04-2,9486 823GBPLSE,04
NP I PoOApator6.6. 14:29:2119,0619,0819,080,425 342PLNWSE19,00
NP I PoOAPLISENS6.6. 14:34:0818,2018,3018,30-3,17263PLNWSE18,90
NP I PoOApple Inc.6.6. 14:37:46P202,17202,25202,220,79281 140USDNSQ200,63
NP I PoOAscom Holding6.6. 14:14:063,663,693,690,5417 013CHFSWX3,67
NP I PoOAT & S Austria T5.6. 14:46:54419,00427,00451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg6.6. 14:35:4913,6113,6413,621,0473 874EURBRU13,48
NP I PoOBasler AG6.6. 12:40:039,099,289,230,005 687EURGER9,23
NP I PoOCalix Netwrks6.6. 14:30:04P43,6548,5047,860,69100USDNYQ47,53
NP I PoOCANON- ------JPYTYO4 282,00
NP I PoOCD Projekt SA6.6. 14:37:26263,20263,40263,301,66310 304PLNWSE259,00
NP I PoOCisco Systems6.6. 14:37:11P65,0065,1565,120,7721 471USDNSQ64,62
NP I PoOCognex Corp6.6. 13:21:05P30,2831,8730,21-0,1021USDNSQ30,24
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc6.6. 2:00:00P13,5014,0013,550,00359 690USDNSQ13,55
NP I PoODigi Intl6.6. 14:32:29P30,9941,0033,660,75200USDNSQ33,41
NP I PoOEchoStar Holding6.6. 14:37:28P18,5019,1119,100,3716 466USDNSQ19,03
NP I PoOERICSSON5.6. 18:00:0082,8282,8482,86-0,074 322 254SEKSTO82,86
NP I PoOERICSSON5.6. 18:00:0082,8083,1083,100,006 952SEKSTO83,10
NP I PoOEVS Broadcast EQ6.6. 14:35:3034,0534,1534,101,344 871EURBRU33,65
NP I PoOF5 Networks6.6. 14:30:38P260,65309,84295,430,5035USDNSQ293,96
NP I PoOFiltronic6.6. 14:37:291,351,371,36-6,754 950 358GBPLSE1,46
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--10,86-1,02189 437USDPNK10,86
NP I PoOFUJITSU- ------JPYTYO3 353,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,31
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--28,151,14429 410USDPNK28,15
NP I PoOHTC Depository Receipt4.6. 15:52:463,904,304,06-3,94510EURFRA4,06
NP I PoOIBM6.6. 14:37:44P267,20268,30267,940,402 739USDNYQ266,86
NP I PoOInterDigital6.6. 14:31:43P205,00235,00228,310,7915USDNSQ226,51
NP I PoOIntrol6.6. 14:37:247,047,187,100,001 906PLNWSE7,10
NP I PoOItron6.6. 13:46:07P110,00191,21119,510,0012USDNSQ119,51
NP I PoOJenoptik Rg6.6. 14:35:4019,4019,4219,42-0,5644 956EURGER19,53
NP I PoOKapsch TrafficCo6.6. 12:03:167,227,387,400,001 696EURVIE7,40
NP I PoOKONICA MINOLTA- ------JPYTYO434,80
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt6.6. 14:01:47P--23,300,2963 056USDPNK23,24
NP I PoOLPKF6.6. 13:40:478,328,358,26-1,202 543EURGER8,36
NP I PoOMotorola6.6. 14:30:15P401,40424,50418,810,65122USDNYQ416,12
NP I PoOm-u-t AG6.6. 13:30:2814,0514,3014,00-3,118 679EURGER14,45
NP I PoONapco6.6. 2:00:00P28,5530,4028,680,00461 868USDNSQ28,68
NP I PoONCR Voyix Corp.6.6. 2:04:00P11,0211,5011,060,001 274 458USDNYQ11,06
NP I PoONeopost6.6. 14:30:1315,8815,9415,900,2510 067EURPAR15,86
NP I PoONetApp6.6. 14:30:02P102,96107,99105,490,85101 476USDNSQ104,60
NP I PoONetGear6.6. 2:00:00P28,7232,0030,160,00276 047USDNSQ30,16
NP I PoONokia Oyj6.6. 9:02:23116,00118,00118,603,132CZKPSE-KOBOS115,00
NP I PoONTT System6.6. 13:55:469,9010,0010,050,9021 854PLNWSE9,96
NP I PoOOPTeam6.6. 10:00:043,904,044,060,501PLNWSE4,04
NP I PoOOption Intl NV6.6. 12:06:230,010,010,01-3,131 177 519EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P48,0074,0065,370,00257 446USDNYQ65,37
NP I PoOParrot6.6. 14:04:20--9,72-12,0461 447EURPAR11,05
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.6. 14:36:46P148,45149,00148,700,7716 163USDNSQ147,56
NP I PoORadware6.6. 2:00:00P22,7527,4624,030,00134 683USDNSQ24,03
NP I PoORenishaw6.6. 14:30:1726,3526,4526,400,199 006GBPLSE26,35
NP I PoOS&T AG6.6. 14:30:1623,0623,1023,080,2623 738EURGER23,02
NP I PoOS4E6.6. 12:24:5539,2040,0040,00-5,6698PLNWSE42,40
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--6,33-0,47126 029USDPNK6,33
NP I PoOSonel6.6. 14:12:2416,3016,3516,350,001 753PLNWSE16,35
NP I PoOSpectris6.6. 14:30:0020,4620,5220,440,8924 971GBPLSE20,26
NP I PoOSpirent Comm6.6. 14:37:021,931,931,930,2132 622GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 14:29:06P10,3710,8510,440,2964USDNSQ10,41
NP I PoOSynaptics6.6. 14:18:16P61,6764,7263,883,3520USDNSQ61,81
NP I PoOTDK Depository Receipt5.6. 23:20:00P--10,48-2,24100 125USDPNK10,48
NP I PoOTKH Group6.6. 14:34:4037,8037,8637,840,5310 846EURAEX37,64
NP I PoOWestern Digital6.6. 14:37:16P55,2955,5455,540,891 533USDNSQ55,05
NP I PoOXaar PLC6.6. 14:18:191,171,221,22-0,4123 724GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 513,00
NP I PoOZebra Techs6.6. 14:37:27P285,00312,50294,971,2829USDNSQ291,24
NP I PoOZTE- ------HKDHKG23,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP