Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,9499,97-0,72
Nokia4,3554,4990,53
IBM286,95287,16-1,07
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,33
10.07.2025 17:41:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 17:41:41
Itron (ITRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
134,40 -0,26 -0,35 48 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 17:35:1720,4020,5020,500,005 556EURGER20,50
NP I PoOAgilent Tech10.7. 17:41:36125,58125,65125,643,57545 036USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 17:00:0120,5020,6020,701,2211 923PLNWSE20,45
NP I PoOAPLISENS10.7. 17:00:0119,2019,5019,501,561 484PLNWSE19,20
NP I PoOApple Inc.10.7. 17:41:46212,91212,92212,910,8419 244 632USDNSQ211,14
NP I PoOAscom Holding10.7. 17:31:023,843,883,84-2,0432 514CHFSWX3,92
NP I PoOAT & S Austria T10.7. 16:15:22--485,401,12198CZKPSE-KOBOS485,40
NP I PoOBarco Rg10.7. 17:35:2712,6013,0012,961,81121 059EURBRU12,73
NP I PoOBasler AG10.7. 17:35:5912,0812,1812,06-8,7717 877EURGER13,22
NP I PoOCalix Netwrks10.7. 17:40:0351,0551,1451,10-1,66112 849USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 17:04:42267,20267,80267,90-0,56155 593PLNWSE269,40
NP I PoOCisco Systems10.7. 17:41:4568,9068,9168,90-0,533 966 363USDNSQ69,27
NP I PoOCognex Corp10.7. 17:41:3334,5234,5534,543,65568 116USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 17:39:0316,4716,5116,470,5534 038USDNSQ16,38
NP I PoODigi Intl10.7. 17:40:2535,3135,5035,400,2916 512USDNSQ35,30
NP I PoOEchoStar Holding10.7. 17:41:5131,6131,6231,62-1,871 074 046USDNSQ32,22
NP I PoOERICSSON10.7. 17:29:4479,0079,2079,000,5120 109SEKSTO78,60
NP I PoOERICSSON10.7. 17:29:5278,4278,4478,300,286 893 328SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 17:35:0434,8035,5034,90-1,1312 734EURBRU35,30
NP I PoOF5 Networks10.7. 17:40:34302,30303,05302,700,14114 442USDNSQ302,28
NP I PoOFiltronic10.7. 17:35:241,651,681,680,60631 991GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt10.7. 17:35:12--10,20-1,8345 571USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 17:41:58--28,12-0,6096 466USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 17:41:32286,95287,16287,03-1,071 588 405USDNYQ290,14
NP I PoOInterDigital10.7. 17:40:25228,85229,77228,830,9856 474USDNSQ226,62
NP I PoOIntrol10.7. 17:04:396,987,047,040,865 105PLNWSE6,98
NP I PoOItron10.7. 17:41:41134,43134,64134,40-0,2648 510USDNSQ134,75
NP I PoOJenoptik Rg10.7. 17:35:1519,9419,9719,981,06136 349EURGER19,77
NP I PoOKapsch TrafficCo10.7. 17:35:22-6,986,98-1,9725 724EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt10.7. 17:37:12--24,22-0,7611 022USDPNK24,41
NP I PoOLPKF10.7. 17:35:149,009,059,00-3,0211 248EURGER9,28
NP I PoOMotorola10.7. 17:39:54418,33419,06418,930,25131 846USDNYQ417,88
NP I PoOm-u-t AG10.7. 17:08:1014,1514,4514,20-0,701 689EURGER14,35
NP I PoONapco10.7. 17:41:5431,5731,6431,574,5486 158USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 17:41:2313,5613,5713,571,31221 534USDNYQ13,39
NP I PoONeopost10.7. 17:35:1416,3616,7416,721,8326 712EURPAR16,42
NP I PoONetApp10.7. 17:41:17106,37106,41106,39-0,26214 283USDNSQ106,67
NP I PoONetGear10.7. 17:40:3129,5229,6429,58-1,3346 875USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45--111,14-0,41105CZKPSE-KOBOS111,14
NP I PoONTT System10.7. 16:49:2710,5010,5510,50-4,9856 838PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 16:32:280,010,010,013,13768 868EURBRU,01
NP I PoOPar Technology10.7. 17:40:2469,8370,0069,820,2033 040USDNYQ69,68
NP I PoOParrot10.7. 17:35:189,589,989,603,2349 969EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 17:41:47159,79159,84159,780,272 193 770USDNSQ159,35
NP I PoORadware10.7. 17:39:5129,8629,9429,90-2,1663 733USDNSQ30,56
NP I PoORenishaw10.7. 17:35:1828,5528,8528,701,95101 679GBPLSE28,15
NP I PoOS&T AG10.7. 17:35:2026,5226,5626,50-0,38135 271EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 17:36:06--6,30-1,9516 297USDPNK6,42
NP I PoOSonel10.7. 16:43:5616,6516,9516,70-1,471 320PLNWSE16,95
NP I PoOSpectris10.7. 17:35:2839,8640,0039,860,15438 655GBPLSE39,80
NP I PoOSpirent Comm10.7. 17:35:251,931,941,93-0,10359 392GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 17:40:4911,3211,3411,32-2,6564 172USDNSQ11,63
NP I PoOSynaptics10.7. 17:41:4370,2870,4670,432,0976 855USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 17:37:03--11,06-2,0410 535USDPNK11,29
NP I PoOTKH Group10.7. 17:35:1438,5039,0038,881,9995 288EURAEX38,12
NP I PoOWestern Digital10.7. 17:41:4565,0765,1165,100,711 257 582USDNSQ64,64
NP I PoOXaar PLC10.7. 17:35:141,201,251,250,8137 943GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 17:41:31334,69335,40335,054,12138 847USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP