Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,26
PKN86,1786,180,38
Msft502,65502,97-0,12
Nokia4,3794,3820,97
IBM289,2290,2-0,19
Mercedes-Benz Group AG52,8252,841,07
PFE25,5625,570,00
10.07.2025 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Itron (ITRI.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
134,75 0,89 1,19 517 876
Premarket10.07.2025 12:01:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 131,74 214,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 9:00:0920,4020,5020,500,00299EURGER20,50
NP I PoOAgilent Tech10.7. 11:54:55P118,38121,66121,11-0,1631USDNYQ121,30
NP I PoOAmino Tech10.7. 11:21:530,040,050,040,009 967GBPLSE,04
NP I PoOApator10.7. 12:01:5920,6020,7020,701,225 668PLNWSE20,45
NP I PoOAPLISENS10.7. 11:08:1819,2519,6019,602,081 462PLNWSE19,20
NP I PoOApple Inc.10.7. 12:04:33P209,68209,75209,70-0,6894 688USDNSQ211,14
NP I PoOAscom Holding10.7. 11:37:473,863,893,89-0,899 929CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46480,80488,80479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 12:03:0012,8812,9012,881,1840 568EURBRU12,73
NP I PoOBasler AG10.7. 11:51:3412,8812,9012,90-2,424 325EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P50,0753,3151,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 12:03:52269,00269,10269,10-0,1137 983PLNWSE269,40
NP I PoOCisco Systems10.7. 11:59:14P69,0569,1669,06-0,305 906USDNSQ69,27
NP I PoOCognex Corp10.7. 11:57:14P31,5034,8833,320,00115USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 2:00:00P15,7616,5416,380,00326 419USDNSQ16,38
NP I PoODigi Intl10.7. 2:00:00P34,9536,3435,300,00146 518USDNSQ35,30
NP I PoOEchoStar Holding10.7. 11:52:55P30,0532,4732,220,003USDNSQ32,22
NP I PoOERICSSON10.7. 12:04:2979,0079,0279,021,202 244 904SEKSTO78,08
NP I PoOERICSSON10.7. 11:56:2179,3079,5079,300,8910 161SEKSTO78,60
NP I PoOEVS Broadcast EQ10.7. 11:59:5334,9535,0534,95-0,994 048EURBRU35,30
NP I PoOF5 Networks10.7. 2:00:00P220,00361,56302,280,00430 053USDNSQ302,28
NP I PoOFiltronic10.7. 12:00:211,651,681,670,00455 036GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 23:20:00P--28,290,28239 872USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 12:02:23P289,20290,20289,60-0,191 230USDNYQ290,14
NP I PoOInterDigital10.7. 2:00:00P92,92-226,620,00204 076USDNSQ226,62
NP I PoOIntrol10.7. 12:03:086,987,007,000,29630PLNWSE6,98
NP I PoOItron10.7. 2:00:00P131,74214,25134,750,00517 876USDNSQ134,75
NP I PoOJenoptik Rg10.7. 12:01:0019,8319,8619,850,4058 973EURGER19,77
NP I PoOKapsch TrafficCo10.7. 11:58:176,786,886,88-3,3720 816EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 11:24:149,209,249,22-0,65990EURGER9,28
NP I PoOMotorola10.7. 11:23:51P413,00476,91416,04-0,4426USDNYQ417,88
NP I PoOm-u-t AG10.7. 11:15:1214,4514,7014,400,701 598EURGER14,35
NP I PoONapco10.7. 11:53:51P30,2032,4030,511,031 200USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 2:04:00P12,9613,8113,390,001 275 513USDNYQ13,39
NP I PoONeopost10.7. 11:59:3016,5816,6216,601,107 608EURPAR16,42
NP I PoONetApp10.7. 2:00:00P103,27108,20106,670,001 201 904USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P29,0134,9829,980,00331 664USDNSQ29,98
NP I PoONokia Oyj9.7. 10:35:30110,00111,14111,600,000CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 11:50:3510,8010,8510,85-1,8134 032PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 9:04:470,010,010,010,00753 774EURBRU,01
NP I PoOPar Technology10.7. 2:04:00P67,0471,6569,680,00189 370USDNYQ69,68
NP I PoOParrot10.7. 12:02:449,409,489,441,5123 227EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 12:04:29P158,76159,39159,15-0,136 736USDNSQ159,35
NP I PoORadware10.7. 2:00:00P29,9531,4630,560,00236 805USDNSQ30,56
NP I PoORenishaw10.7. 12:02:0528,6028,7028,651,7844 182GBPLSE28,15
NP I PoOS&T AG10.7. 12:00:1426,7026,7426,700,3843 598EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,6037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 12:02:2916,8017,0016,80-0,88257PLNWSE16,95
NP I PoOSpectris10.7. 11:56:2639,9039,9239,900,25104 540GBPLSE39,80
NP I PoOSpirent Comm10.7. 11:47:351,931,941,940,1135 657GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P11,5011,9911,630,00548 387USDNSQ11,63
NP I PoOSynaptics10.7. 11:46:35P66,8374,4968,990,001USDNSQ68,99
NP I PoOTDK Depository Receipt9.7. 23:20:00P--11,290,3686 440USDPNK11,29
NP I PoOTKH Group10.7. 11:55:4438,9238,9638,922,1021 469EURAEX38,12
NP I PoOWestern Digital10.7. 11:33:29P63,5064,6064,50-0,22248USDNSQ64,64
NP I PoOXaar PLC10.7. 9:45:301,221,251,24-0,277GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 11:16:13P322,62330,05323,020,391 273USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP