Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 22:00:00
Itron (ITRI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,71 2,12 2,05 196 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Itron - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt28.5. 15:07:49-5,904,800,00476USDLIB4,80
NP I PoOAdtran Inc12.6. 2:00:00--21,352,0176 212USDNSQ21,35
NP I PoOAdva AG11.6. 17:35:0411,6811,7011,641,9379 463EURGER11,64
NP I PoOAgilent Tech12.6. 2:04:00--143,530,33995 129USDNYQ143,06
NP I PoOAmino Tech11.6. 16:03:411,651,661,65-0,3032 705GBPLSE1,66
NP I PoOApator11.6. 18:04:0623,6023,8023,60-0,844 428PLNWSE23,60
NP I PoOAPLISENS11.6. 18:04:0512,9013,0012,90-0,77276PLNWSE13,00
NP I PoOApple Computer12.6. 2:00:00--127,350,9853 522 373USDNSQ127,35
NP I PoOARQUES IND11.6. 17:35:590,390,410,41-2,362 404EURGER,41
NP I PoOAscom Holding11.6. 17:30:4215,4615,5615,561,3028 540CHFSWX15,56
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech12.6. 2:00:00--36,592,61533 247USDNSQ36,59
NP I PoOBarco Rg11.6. 17:35:2123,9224,3024,18-0,4987 085EURBRU24,18
NP I PoOBasler AG11.6. 17:36:21100,60101,20101,003,066 522EURGER101,00
NP I PoOCalAmp12.6. 2:00:00--13,861,6167 291USDNSQ13,86
NP I PoOCalix Netwrks12.6. 2:04:00--46,842,03339 911USDNYQ46,84
NP I PoOCANON- ------JPYTYO2 607,50
NP I PoOCD Projekt SA11.6. 18:04:07184,66185,00185,806,78674 704PLNWSE185,80
NP I PoOCisco Systems12.6. 2:00:00--54,77-0,4717 134 047USDNSQ55,03
NP I PoOCognex Corp12.6. 2:00:00--79,950,31428 929USDNSQ79,95
NP I PoOCoherent12.6. 2:00:00--265,550,20362 436USDNSQ265,55
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00--6,80-1,88201 797USDNSQ6,80
NP I PoODiebold12.6. 2:04:00--13,822,29408 029USDNYQ13,82
NP I PoODigi Intl12.6. 2:00:00--19,661,13102 256USDNSQ19,66
NP I PoOEchoStar Holding12.6. 2:00:00--27,01-0,48301 230USDNSQ27,01
NP I PoOElzab11.6. 18:04:054,744,804,800,00281PLNWSE4,80
NP I PoOERICSSON11.6. 18:00:02109,86109,90109,841,095 494 516SEKSTO108,66
NP I PoOERICSSON11.6. 18:00:02110,00110,20110,001,1012 161SEKSTO108,80
NP I PoOEVS Broadcast EQ11.6. 17:35:0918,0018,2018,000,003 549EURBRU18,00
NP I PoOEXFO- ------CADTOR7,17
NP I PoOF5 Networks12.6. 2:00:00--192,74-0,80438 694USDNSQ192,74
NP I PoOFiltronic11.6. 17:27:140,120,120,11-3,36283 166GBPLSE,12
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,70
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00--71,451,6414 784USDPNK71,45
NP I PoOFUJITSU- ------JPYTYO19 085,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK34,90
NP I PoOHitachi Depository Receipt11.6. 23:20:00--109,56-1,1815 678USDPNK109,56
NP I PoOHollysys Auto12.6. 2:00:00--14,073,68333 622USDNSQ14,07
NP I PoOHTC Depository Receipt11.6. 13:46:194,424,784,645,45720EURFRA4,64
NP I PoOIBM12.6. 2:04:00--151,280,493 438 255USDNYQ151,28
NP I PoOInterDigital12.6. 2:00:00--81,000,60139 214USDNSQ80,52
NP I PoOIntrol11.6. 18:04:086,806,886,88-1,7111 579PLNWSE6,88
NP I PoOItron12.6. 2:00:00--98,712,12196 135USDNSQ98,71
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER24,08
NP I PoOKapsch TrafficCo11.6. 17:50:0015,7615,8415,821,4120 806EURVIE15,82
NP I PoOKONICA MINOLTA- ------JPYTYO631,00
NP I PoOLenovo Group- ------HKDHKG9,13
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00--23,44-2,0940 024USDPNK23,44
NP I PoOLPKF11.6. 17:35:2925,7025,7625,904,02132 500EURGER25,90
NP I PoOMotorola12.6. 2:04:00--212,31-0,13469 144USDNYQ212,58
NP I PoOm-u-t AG11.6. 17:35:5937,8038,1038,101,332 556EURGER38,10
NP I PoONapco12.6. 2:00:00--34,291,0021 071USDNSQ34,29
NP I PoONatl Instrument12.6. 2:00:00--42,250,86320 693USDNSQ42,25
NP I PoONCR Corp12.6. 2:04:01--47,610,44713 147USDNYQ47,61
NP I PoONeopost11.6. 17:35:1625,9026,2425,920,6258 324EURPAR25,92
NP I PoONetApp12.6. 2:00:00--83,37-0,311 506 178USDNSQ83,63
NP I PoONetGear12.6. 2:00:00--40,992,65212 862USDNSQ40,99
NP I PoONokia Oyj11.6. 13:51:25--114,000,00740CZKPSE-KOBOS114,00
NP I PoONTT System11.6. 18:04:045,885,945,88-1,3410 700PLNWSE5,88
NP I PoOOPTeam11.6. 18:04:0715,5015,5515,50-0,642 272PLNWSE15,50
NP I PoOOption Intl NV11.6. 17:35:280,030,030,031,002 690 095EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00--63,65-0,55190 230USDNYQ63,65
NP I PoOParrot11.6. 17:35:235,315,405,401,692 001EURPAR5,40
NP I PoOPlantronics12.6. 2:04:01--38,462,12398 513USDNYQ38,46
NP I PoOQualcomm Inc12.6. 2:00:00--134,620,306 529 894USDNSQ134,22
NP I PoOQuanmax11.6. 17:35:1920,9220,9620,900,4885 542EURGER20,80
NP I PoORadware12.6. 2:00:00--29,970,54256 139USDNSQ29,97
NP I PoORenishaw11.6. 18:17:1353,7553,8554,211,3737 599GBPLSE53,80
NP I PoOS4E10.6. 18:03:474,905,705,70-14,041 360PLNWSE4,90
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00--9,04-0,234 070USDPNK9,04
NP I PoOSonel11.6. 18:04:0712,0512,3012,05-9,407 449PLNWSE12,05
NP I PoOSpectris11.6. 19:05:5032,3832,7732,591,26190 786GBPLSE32,09
NP I PoOSpirent Comm11.6. 18:16:082,412,422,41-0,25296 018GBPLSE2,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00--22,810,35737 476USDNSQ22,81
NP I PoOSynaptics12.6. 2:00:00--141,222,83290 910USDNSQ141,22
NP I PoOTDK Depository Receipt11.6. 23:20:00--125,46-1,079 105USDPNK125,46
NP I PoOTKH Group11.6. 17:37:2143,4043,9843,660,0531 694EURAEX43,66
NP I PoOTOSHIBA- ------JPYTYO4 645,00
NP I PoOVectron Systems11.6. 17:36:2614,4214,6414,665,4747 057EURGER14,66
NP I PoOWestern Digital12.6. 2:00:00--74,781,663 244 002USDNSQ74,78
NP I PoOXaar PLC11.6. 17:37:372,082,092,100,0486 640GBPLSE2,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 704,00
NP I PoOZebra Techs12.6. 2:00:00--508,48-0,03157 766USDNSQ508,48
NP I PoOZTE- ------HKDHKG22,75
NP I PoOZTE Corp Depository Receipt11.6. 23:20:00--5,72-0,873 157USDPNK5,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 095,5011.06.2021
Zdroj: BCPP