Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211225-0,25
KB104810510,10
PKN83,8583,91-0,31
Msft1,58
Nokia4,3014,423-0,52
IBM1,50
Mercedes-Benz Group AG50,350,33-0,51
PFE0,24
04.07.2025 9:07:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.07.2025 9:02:27
IVU Traffic Tech (IVUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,70 0,77 0,15 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IVU Traffic Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.7. 9:02:21208,60210,40209,60-0,101 152PLNWSE209,80
NP I PoO4iG Rg-A4.7. 9:00:141 834,001 836,001 834,000,00276HUFBUD1 834,00
NP I PoOAccenture3.7. 23:04:00--304,780,821 616 133USDNYQ304,78
NP I PoOACI World3.7. 23:00:00--46,211,58438 478USDNSQ46,21
NP I PoOAC-Service AG4.7. 9:02:1748,0048,5048,501,68743EURGER47,70
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,84
NP I PoOAdobe Sys3.7. 23:00:00--379,310,222 863 680USDNSQ379,31
NP I PoOAdv.pl3.7. 18:00:580,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 23:00:00--79,480,031 159 299USDNSQ79,48
NP I PoOAllgeier Rg4.7. 9:02:2618,8519,2518,900,2721EURGER18,85
NP I PoOAlliance Data3.7. 23:04:01--60,400,87353 481USDNYQ60,40
NP I PoOAlten4.7. 9:02:1077,9578,3078,35-0,631 682EURPAR78,85
NP I PoOANSYS3.7. 23:00:00--367,484,04874 214USDNSQ367,48
NP I PoOAsseco Business4.7. 9:02:2186,4087,4087,400,6911PLNWSE86,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland4.7. 9:02:49221,40223,40223,001,00940PLNWSE220,80
NP I PoOAsseco SEE4.7. 9:01:4681,2081,5081,500,6260PLNWSE81,00
NP I PoOATM SI4.7. 9:00:473,193,243,241,251 060PLNWSE3,20
NP I PoOATOSS Software SE4.7. 9:00:28138,00138,80138,00-0,5895EURGER138,80
NP I PoOAutoDesk Inc3.7. 23:00:00--316,662,04836 362USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle4.7. 9:02:2237,9638,0638,06-0,16849EURGER38,12
NP I PoOBetacom4.7. 9:00:004,704,704,700,0060PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,54
NP I PoOBLOOBER TEAM4.7. 9:01:1728,6528,7028,65-0,87119PLNWSE28,90
NP I PoOBooz Allen3.7. 23:04:00--108,930,611 584 440USDNYQ108,93
NP I PoOBouvet- ------NOKOSL80,40
NP I PoOBroadridge3.7. 23:04:01--242,131,73321 244USDNYQ242,13
NP I PoOCadence Design3.7. 23:00:00--326,815,102 274 696USDNSQ326,81
NP I PoOCANCOM IT4.7. 9:01:2727,0527,1527,10-0,73190EURGER27,30
NP I PoOCap Gemini SA4.7. 9:02:44145,25145,35145,30-0,794 200EURPAR146,45
NP I PoOCapgemini Unsp ADR3.7. 23:10:00--34,290,1557 930USDPNK34,29
NP I PoOCenit AG System4.7. 9:02:457,528,528,48-2,08574EURGER8,66
NP I PoOCGI Rg-A- ------CADTOR143,62
NP I PoOCity Interactive4.7. 9:00:582,252,262,260,8914 929PLNWSE2,24
NP I PoOCognizant Tech3.7. 23:00:00--80,980,911 777 059USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp4.7. 9:00:00233,00235,00234,000,00103PLNWSE234,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter4.7. 9:02:4222,8422,9222,89-0,28570GBPLSE22,96
NP I PoOCSG Systems Int3.7. 23:00:00--66,040,43149 739USDNSQ66,04
NP I PoODassault Syst4.7. 9:02:4831,1031,1331,11-0,8920 319EURPAR31,39
NP I PoODassault System Depository Receipt3.7. 23:10:00--36,870,9327 657USDPNK36,87
NP I PoODelta Tech4.7. 9:00:0361,2062,0062,000,322 000HUFBUD61,80
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 23:00:00--76,360,772 162 941USDNSQ76,36
NP I PoOEdison2.7. 18:00:214,905,005,206,12752PLNWSE4,90
NP I PoOElectronic Arts3.7. 23:00:00--155,37-1,061 321 185USDNSQ155,37
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 23:00:00--106,551,19265 013USDNSQ106,55
NP I PoOExlService3.7. 23:00:00--45,271,391 793 909USDNSQ45,27
NP I PoOFabasoft Comp3.7. 17:35:4015,9516,1016,101,586 503EURGER16,10
NP I PoOFabryka Diet3.7. 18:00:151,141,271,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 23:04:00--447,940,05185 676USDNYQ447,94
NP I PoOFair Isaac3.7. 23:04:00--1 855,380,6888 775USDNYQ1 855,38
NP I PoOFidelity Ntl Inf3.7. 23:04:00--81,770,621 293 048USDNYQ81,77
NP I PoOFreenet4.7. 9:02:4427,5027,5627,52-0,292 925EURGER27,60
NP I PoOGartner3.7. 23:04:00--400,281,22341 174USDNYQ400,28
NP I PoOGB Group4.7. 9:00:222,332,362,33-0,651 000GBPLSE2,35
NP I PoOGEN DIGITAL4.7. 9:00:28621,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 23:04:00--45,922,071 088 830USDNYQ45,92
NP I PoOGFT Technologies4.7. 9:01:1523,8523,9023,85-0,63708EURGER24,00
NP I PoOGlobal Payments3.7. 23:04:00--81,85-0,171 007 563USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.7. 9:00:000,790,820,78-3,9314 061PLNWSE,81
NP I PoOGuidewire3.7. 23:04:00--230,381,16383 320USDNYQ230,38
NP I PoOHoga3.7. 18:00:561,771,791,800,004 880PLNWSE1,80
NP I PoOCheck Pt Sftwre3.7. 23:00:00--223,631,93304 434USDNSQ223,63
NP I PoOI S Solutions4.7. 9:02:591,401,501,472,341 357GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,54
NP I PoOINIT Innovation4.7. 9:02:4835,7036,4035,70-1,1183EURGER36,10
NP I PoOInternet Group3.7. 18:00:570,250,320,25-15,335 403PLNWSE,25
NP I PoOIntuit Inc3.7. 23:00:00--780,640,90822 973USDNSQ780,64
NP I PoOIVU Traffic Tech4.7. 9:02:2719,3519,6519,700,771EURGER19,55
NP I PoOj2 Global3.7. 23:00:00--32,29-0,80634 365USDNSQ32,29
NP I PoOK2 Internet4.7. 9:01:5926,7027,1027,100,3749PLNWSE27,00
NP I PoOKTM Industr Br3.7. 17:30:0816,5816,8016,700,004 964CHFSWX16,70
NP I PoOL S Telcom3.7. 17:36:114,284,504,500,00679EURGER4,50
NP I PoOLSI Software3.7. 18:00:5922,6023,0023,000,00275PLNWSE23,00
NP I PoOMasterCard3.7. 23:04:00--569,241,371 528 739USDNYQ569,24
NP I PoOMeta Platforms, INC.3.7. 23:00:00--719,010,768 601 653USDNSQ719,01
NP I PoOMicrosoft3.7. 23:00:00--498,841,5813 984 829USDNSQ498,84
NP I PoOMicroStrategy3.7. 23:00:00--403,990,4310 013 902USDNSQ403,99
NP I PoOMineral Midrange3.7. 18:00:171,351,451,450,00331PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc4.7. 9:00:322,172,192,18-0,30272GBPLSE2,19
NP I PoOMunar SA3.7. 18:00:150,440,440,42-4,5513 983PLNWSE,42
NP I PoONemetschek AG4.7. 9:02:44119,80120,00119,90-0,50219EURGER120,50
NP I PoONet 1 Ueps Tech3.7. 23:00:00--4,652,426 671USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt3.7. 23:00:00--132,85-0,11377 753USDNSQ132,85
NP I PoONintendo Depository Receipt3.7. 23:10:00--22,75-0,31387 161USDPNK22,75
NP I PoONorCom Info Tech2.7. 14:42:222,933,113,10-0,64450EURGER3,12
NP I PoONovabase SGPS3.7. 17:28:507,807,957,800,0089EURLIS7,80
NP I PoOOpen Text Corp3.7. 23:00:00--29,990,57841 741USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis1.7. 14:47:446,407,606,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 23:00:00--147,130,801 539 975USDNSQ147,13
NP I PoOPegasystems Inc3.7. 23:00:00--54,032,601 164 940USDNSQ54,03
NP I PoOPharmagest Interac.4.7. 9:01:4349,9050,3050,001,011 145EURPAR49,50
NP I PoOPlaytech4.7. 9:01:203,723,763,74-0,133 613GBPLSE3,75
NP I PoOPower Media4.7. 9:00:0026,5026,5026,50-0,199PLNWSE26,55
NP I PoOPROS3.7. 23:04:00--16,612,53470 257USDNYQ16,61
NP I PoOQUANTUM Software3.7. 18:00:5525,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 23:00:00--16,541,22248 258USDNSQ16,54
NP I PoOREALTECH3.7. 10:53:271,001,051,030,004 000EURGER1,03
NP I PoOsalesforce com3.7. 23:04:00--272,151,095 031 804USDNYQ272,15
NP I PoOSAP AG4.7. 9:02:53256,60256,70256,65-0,6014 915EURGER258,20
NP I PoOSecunet4.7. 9:00:16222,00224,00222,50-0,8988EURGER224,50
NP I PoOServiceNow3.7. 23:04:01--1 044,693,461 205 886USDNYQ1 044,69
NP I PoOSofting30.6. 9:53:313,203,523,524,761 037EURGER3,36
NP I PoOSOGECLAIR4.7. 9:00:3028,2028,4028,400,718EURPAR28,20
NP I PoOSopra Group4.7. 9:02:00202,40202,80202,40-1,171 294EURPAR204,80
NP I PoOSword Group4.7. 9:00:0937,6037,8037,70-0,26694EURPAR37,80
NP I PoOSygnity4.7. 9:00:00105,50107,00105,500,0012PLNWSE105,50
NP I PoOSynopsys3.7. 23:00:00--548,744,902 020 024USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 23:00:00--240,110,251 008 273USDNSQ240,11
NP I PoOTalex4.7. 9:02:2219,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt3.7. 23:10:00--63,57-0,34846 852USDPNK63,57
NP I PoOTeradata3.7. 23:04:00--23,210,091 204 859USDNYQ23,21
NP I PoOThe Farm 513.7. 18:00:175,545,645,620,0026 847PLNWSE5,62
NP I PoOThe Sage Group Plc4.7. 9:02:4412,1012,1112,11-0,2116 153GBPLSE12,13
NP I PoOTietoenator4.7. 8:04:5516,2416,2616,24-0,793 872EURHEL16,37
NP I PoOTrend Micro Depository Receipt3.7. 23:10:00--68,481,77657USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt4.7. 9:01:199,099,139,08-0,857 065EURPAR9,16
NP I PoOUbisoft Unsp ADR3.7. 23:10:00--2,09-3,2440 755USDPNK2,09
NP I PoOUnisys3.7. 23:04:00--4,532,72290 667USDNYQ4,53
NP I PoOUnited Internet4.7. 9:02:0623,6223,6823,64-0,421 755EURGER23,74
NP I PoOVerisign3.7. 23:00:00--286,321,52439 140USDNSQ286,32
NP I PoOVisa3.7. 23:04:00--358,861,313 702 810USDNYQ358,86
NP I PoOWestern Union3.7. 23:04:00--8,62-1,264 714 256USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 23:04:00--151,23-0,32210 668USDNYQ151,23
NP I PoOWind Mobile4.7. 9:02:1220,6520,7020,700,24168PLNWSE20,65
NP I PoOXPLUS3.7. 18:00:553,303,463,460,005 348PLNWSE3,46
NP I PoOYelp3.7. 23:04:00--35,210,49452 612USDNYQ35,21
NP I PoOYOC AG3.7. 14:59:3516,1516,5516,350,00604EURGER16,35
NP I PoOZoo Digital Grp3.7. 16:36:020,150,160,150,00218 022GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP