Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849849,5-0,53
KB839,58400,90
PKN64,2964,30,89
Msft421,07421,47-0,02
Nokia3,29053,2935-1,18
IBM189,93190,87-0,14
Mercedes-Benz Group AG73,8373,850,42
PFE27,8127,820,11
28.03.2024 11:26:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:17:08
IVU Traffic Tech (IVUG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,48 1,84 0,28 41 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IVU Traffic Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 11:06:54520,00523,00520,000,58802PLNWSE517,00
NP I PoO4iG Rg-A28.3. 11:11:36819,00826,00826,000,1213 692HUFBUD825,00
NP I PoOAccenture28.3. 10:42:59P338,56340,50340,05-0,2663USDNYQ340,94
NP I PoOACI World28.3. 1:00:00P-37,3732,540,00415 984USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,022,082,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 11:09:56P501,01506,89504,890,10423USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 1:00:00P105,19113,58109,630,001 109 459USDNSQ109,63
NP I PoOAllgeier Rg28.3. 11:14:4520,2520,6020,651,474 220EURGER20,35
NP I PoOAlliance Data28.3. 1:04:01P34,0041,0037,620,00559 399USDNYQ37,62
NP I PoOAlten28.3. 11:18:03133,40133,60133,400,301 771EURPAR133,00
NP I PoOAmer Software28.3. 1:00:00P-14,8011,450,00138 735USDNSQ11,45
NP I PoOANSYS28.3. 1:00:00P320,00405,76347,930,00457 719USDNSQ347,93
NP I PoOAsseco Business28.3. 11:20:4652,0052,8052,801,9311 134PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 11:21:4377,7077,8577,800,9128 054PLNWSE77,10
NP I PoOAsseco SEE28.3. 11:15:2950,0050,4050,400,80791PLNWSE50,00
NP I PoOATM SI28.3. 11:19:332,832,852,850,7113 656PLNWSE2,83
NP I PoOAtos Origin28.3. 11:21:411,861,871,864,921 395 463EURPAR1,78
NP I PoOAtoss Software28.3. 11:04:01273,00275,00274,500,731 259EURGER272,50
NP I PoOAutoDesk Inc28.3. 11:14:13P258,87267,54261,750,3042USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 11:20:5348,4848,5248,480,4116 647EURGER48,28
NP I PoOBetacom28.3. 9:34:476,006,206,252,46752PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 11:00:1724,2024,5024,500,20327PLNWSE24,45
NP I PoOBooz Allen28.3. 1:04:00P111,54155,00148,220,00415 935USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 1:04:01P81,54318,09203,840,00362 248USDNYQ203,84
NP I PoOCadence Design28.3. 10:46:47P307,00314,46311,340,0040USDNSQ311,34
NP I PoOCANCOM IT28.3. 11:21:0226,5826,6626,640,45118 355EURGER26,52
NP I PoOCap Gemini SA28.3. 11:18:59214,50214,60214,50-0,0937 978EURPAR214,70
NP I PoOCapgemini Unsp ADR27.3. 22:20:00P--46,641,0847 769USDPNK46,64
NP I PoOCenit AG System28.3. 10:38:0212,3012,4512,45-3,112 044EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 11:17:211,601,601,601,0125 711PLNWSE1,58
NP I PoOCognizant Tech28.3. 10:26:40P72,3673,7473,60-0,039USDNSQ73,62
NP I PoOCom Guard.com26.3. 22:20:00P--0,00-13,04100 000USDPNK,00
NP I PoOComArch28.3. 11:01:11245,00247,00246,001,23160PLNWSE243,00
NP I PoOComp28.3. 10:45:3275,8076,6075,80-1,56431PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 11:20:5826,7826,8226,80-0,5220 815GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 1:00:00P43,5080,2650,480,00300 420USDNSQ50,48
NP I PoODassault Syst28.3. 11:21:3241,2141,2241,22-0,02112 722EURPAR41,23
NP I PoODassault System Depository Receipt27.3. 22:20:00P--44,72-0,3942 337USDPNK44,72
NP I PoODelta Tech28.3. 10:59:0738,0038,4038,403,23141 685HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 9:21:500,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 11:14:38P51,6452,0252,020,19160USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 11:09:13P130,85132,07131,84-0,024USDNSQ131,87
NP I PoOEO NETWORKS28.3. 9:18:1716,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 1:00:00P48,86-111,170,00200 521USDNSQ111,17
NP I PoOExlService28.3. 1:00:00P29,1749,7331,280,001 038 432USDNSQ31,28
NP I PoOFabasoft Comp28.3. 9:47:2519,5519,9019,55-2,251 010EURGER20,20
NP I PoOFabryka Diet28.3. 11:00:000,600,650,646,67404PLNWSE,60
NP I PoOFactset Resrch28.3. 1:04:00P431,23457,33447,380,00312 566USDNYQ447,38
NP I PoOFair Isaac28.3. 1:04:00P1 217,881 267,441 258,510,00144 687USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 1:04:00P72,8573,8773,460,007 273 768USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00P--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 11:20:2726,0826,1026,100,3861 926EURGER26,00
NP I PoOGartner28.3. 1:04:00P197,15764,53480,840,00299 654USDNYQ480,84
NP I PoOGB Group28.3. 11:20:532,702,712,700,9381 276GBPLSE2,68
NP I PoOGEN DIGITAL27.3. 13:58:50510,00518,00518,000,000CZKPSE-KOBOS518,00
NP I PoOGenpact28.3. 1:04:00P31,9034,7032,760,001 976 344USDNYQ32,76
NP I PoOGFT Technologies28.3. 9:39:4227,0427,1826,98-0,448 418EURGER27,10
NP I PoOGlobal Payments28.3. 1:04:00P131,60132,65131,770,003 161 140USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 11:19:530,260,270,271,1420 015PLNWSE,26
NP I PoOGuidewire28.3. 1:04:00P47,32125,50115,410,00691 416USDNYQ115,41
NP I PoOHoga28.3. 10:39:061,641,651,650,00140PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 1:00:00P152,75193,11164,150,00465 316USDNSQ164,15
NP I PoOI S Solutions28.3. 11:05:392,102,152,141,9014 271GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00P--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 10:50:3935,5036,0035,700,283 623EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc28.3. 11:04:09P646,16651,58646,33-0,3777USDNSQ648,74
NP I PoOITESOFT28.3. 9:13:583,964,003,94-1,011 488EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 11:17:0815,3415,4815,481,842 687EURGER15,20
NP I PoOj2 Global28.3. 1:00:00P58,4169,1063,100,00280 686USDNSQ63,10
NP I PoOK2 Internet28.3. 11:20:3735,0035,8035,001,16178PLNWSE34,60
NP I PoOKTM Industr Br28.3. 11:20:0145,0045,1545,100,452 953CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:262 020,002 120,002 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 9:02:224,404,564,40-1,7967EURGER4,44
NP I PoOLSI Software28.3. 10:33:0615,1015,5015,10-1,951PLNWSE15,40
NP I PoOMasterCard28.3. 10:39:12P475,48478,70477,59-0,0825USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 11:17:23P492,73493,68493,00-0,177 252USDNSQ493,86
NP I PoOMicrosoft28.3. 11:20:34P421,07421,47421,36-0,027 865USDNSQ421,43
NP I PoOMicroStrategy28.3. 11:21:41P1 955,001 970,001 970,182,6611 568USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 11:21:432,192,192,19-3,87415 953GBPLSE2,28
NP I PoONemetschek AG28.3. 11:19:3091,6891,7691,74-1,356 397EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 1:00:00P3,144,003,690,0014 484USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 10:55:09P104,50105,00104,500,785 644USDNSQ103,69
NP I PoONew Work Rg28.3. 10:50:5164,7065,3064,705,551 243EURGER61,30
NP I PoONintendo Depository Receipt27.3. 22:20:00P--13,680,00302 539USDPNK13,68
NP I PoONorCom Info Tech28.3. 9:37:017,257,407,400,00857EURGER7,45
NP I PoONovabase SGPS28.3. 9:19:046,406,466,501,256 433EURLIS6,42
NP I PoOOpen Text Corp28.3. 1:00:00P36,6839,5038,810,00775 860USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 1:00:00P99,83128,30121,530,001 526 433USDNSQ121,53
NP I PoOPegasystems Inc28.3. 1:00:00P53,5094,0065,100,00286 594USDNSQ65,10
NP I PoOPerficient Inc28.3. 1:00:00P53,5068,0054,460,00342 316USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 11:15:2051,0051,2051,00-0,971 937EURPAR51,50
NP I PoOPlaytech28.3. 11:21:484,584,604,60-2,2922 413GBPLSE4,71
NP I PoOPower Media28.3. 10:44:2325,0025,3025,302,02228PLNWSE24,80
NP I PoOPROS28.3. 1:04:01P14,2555,5335,590,00192 606USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 1:00:00P7,12-17,350,00419 297USDNSQ17,35
NP I PoOREALTECH28.3. 11:18:361,201,231,1929,3522 676EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 11:18:11184,90185,20185,000,547 671EURPAR184,00
NP I PoOSage Grp28.3. 11:21:3012,5912,5912,59-0,36114 937GBPLSE12,64
NP I PoOsalesforce com28.3. 11:14:52P300,00301,00300,70-0,2385USDNYQ301,38
NP I PoOSAP AG28.3. 11:21:34179,74179,76179,74-1,26272 340EURGER182,04
NP I PoOSecunet28.3. 11:19:24159,60160,20160,200,25330EURGER159,80
NP I PoOServiceNow28.3. 11:18:01P735,00760,93758,10-0,12136USDNYQ759,00
NP I PoOSHS Viveon27.3. 16:08:171,882,021,80-2,1729 187EURGER1,84
NP I PoOSITE28.3. 11:05:430,070,070,07-0,59116 715PLNWSE,07
NP I PoOSofting27.3. 16:41:055,505,655,55-0,894 808EURGER5,60
NP I PoOSOGECLAIR28.3. 9:52:5021,4021,5021,500,47220EURPAR21,40
NP I PoOSopra Group28.3. 11:21:43224,60225,20225,000,367 415EURPAR224,20
NP I PoOSword Group28.3. 11:20:5037,5537,7037,550,001 240EURPAR37,55
NP I PoOSygnity28.3. 10:59:1367,0067,8067,80-0,29479PLNWSE68,00
NP I PoOSynopsys28.3. 11:18:00P572,64578,54573,350,00335USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 11:12:33P143,69144,99145,00-1,314 204USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5016,2015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt27.3. 22:20:00P--38,912,263 079 862USDPNK38,91
NP I PoOTeradata28.3. 1:04:00P39,2440,1239,370,001 168 777USDNYQ39,37
NP I PoOThe Farm 5128.3. 11:15:0313,5613,6813,56-0,29475PLNWSE13,60
NP I PoOTietoenator28.3. 10:26:4219,6219,6519,630,1076 102EURHEL19,61
NP I PoOTrend Micro Depository Receipt27.3. 22:20:00P--50,890,6012 485USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00P--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 11:19:3419,5219,5419,550,1552 587EURPAR19,52
NP I PoOUbisoft Unsp ADR27.3. 22:20:00P--4,18-0,2411 862USDPNK4,18
NP I PoOUnisys28.3. 11:07:49P4,625,304,92-2,381USDNYQ5,04
NP I PoOUnited Internet28.3. 11:21:3921,1021,1421,12-0,4715 326EURGER21,22
NP I PoOUSU Software28.3. 10:34:5816,4516,6516,500,61170EURGER16,40
NP I PoOVerisign28.3. 1:00:00P180,00194,10189,100,00491 540USDNSQ189,10
NP I PoOVisa28.3. 10:53:18P278,15279,30278,94-0,03416USDNYQ279,02
NP I PoOWestern Union28.3. 1:04:00P13,6613,8013,710,004 635 282USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 1:04:00P153,00371,86233,880,00242 483USDNYQ233,88
NP I PoOWind Mobile28.3. 11:09:5715,3515,4515,35-2,854 486PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00P--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS27.3. 17:59:451,841,891,840,001 131PLNWSE1,84
NP I PoOYelp28.3. 10:11:17P37,9039,3939,230,331USDNYQ39,10
NP I PoOYOC AG28.3. 10:23:3616,2016,5016,20-1,52516EURGER16,55
NP I PoOZoo Digital Grp28.3. 11:07:300,350,370,36-1,95530 394GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP