Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,1886,190,37
Msft496497,440,10
Nokia4,4064,41-0,18
IBM290,7291,50,34
Mercedes-Benz Group AG51,6151,621,41
PFE25,6425,650,12
09.07.2025 12:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
153,05 2,33 3,49 888 881
Premarket09.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 135,00 155,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6817,9617,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 12:08:47105,80106,00105,90-0,7535 901EURPAR106,70
NP I PoOAIR France - KLM9.7. 12:08:4710,5910,6010,601,24900 335EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,0052,3050,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR8.7. 23:20:00P--9,713,5245 059USDPNK9,71
NP I PoOAPM Maersk9.7. 12:06:1012 585,0012 595,0012 590,001,256 819DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 12:06:5212 420,0012 430,0012 420,000,811 660DKKCPH12 320,00
NP I PoOATC CARGO9.7. 12:06:5617,9518,0018,00-0,552 678PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 12:08:395,355,355,351,2359 733EURPAR5,28
NP I PoOBraemar Shipping9.7. 11:36:362,222,242,230,0035 364GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 2:04:00P106,00120,00109,340,00226 616USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,109,559,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 12:07:0517,0917,1117,10-6,28731 086GBPLSE18,25
NP I PoODelta Air9.7. 11:57:42P50,8251,0350,860,677 086USDNYQ50,52
NP I PoODeutsche Post9.7. 12:08:2339,6639,6839,680,33392 725EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 2:04:00P1,441,551,530,00320 817USDNYQ1,53
NP I PoOEasyJet9.7. 12:08:315,265,275,26-2,321 062 594GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 11:00:48P239,00246,36239,020,1319USDNYQ238,71
NP I PoOFinnair Rg9.7. 11:13:002,922,932,930,83108 048EURHEL2,91
NP I PoOFirstgroup9.7. 12:04:352,262,262,260,44633 434GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 12:00:50225,60226,20225,800,365 798CHFSWX225,00
NP I PoOFraport9.7. 12:00:5063,9064,0063,950,2420 235EURGER63,80
NP I PoOGroupe Eurotunne9.7. 12:08:1016,1216,1416,130,2567 377EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 2:04:00P91,44363,45228,590,0083 110USDNYQ228,59
NP I PoOHamburger Hafen9.7. 11:40:3718,8018,9518,854,431 433EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,469,419,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 2:00:00P90,0098,3398,330,001 216 753USDNSQ98,33
NP I PoOIAG9.7. 12:08:393,593,603,59-0,203 289 935GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 2:00:00P135,00155,00153,050,00888 881USDNSQ153,05
NP I PoOJetBlue Airways9.7. 2:00:00P4,304,344,310,0017 307 185USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P113,54186,15117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16150,28143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 12:08:597,437,447,430,461 351 180EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P13,2613,8513,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 12:06:230,300,300,30-1,22825 107GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 12:01:52213,00213,40213,200,0912 431DKKCPH213,00
NP I PoONorfolk Southern9.7. 11:54:40P214,49261,20259,88-0,51557USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 2:00:00P167,40175,00167,380,001 971 044USDNSQ167,38
NP I PoOOsterr. Post9.7. 12:03:0430,4030,5530,551,169 106EURVIE30,20
NP I PoOPOSTNL9.7. 12:07:030,940,940,940,43253 513EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P69,79172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 11:49:24P3,753,853,760,0027USDNYQ3,76
NP I PoOSaia9.7. 2:00:00P205,51-294,890,00545 197USDNSQ294,89
NP I PoOSignaux Girod9.7. 9:00:0314,9515,0014,950,001EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 12:03:5088,7088,8588,752,3633 985EURGER86,70
NP I PoOSixt Preferred Stock9.7. 12:08:1863,9064,1064,003,5637 097EURGER61,80
NP I PoOSkywest Inc9.7. 11:30:37P-113,00106,680,0037USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 12:00:19P33,7534,4233,980,0042USDNYQ33,98
NP I PoOStef Tfe9.7. 12:06:02131,40131,80131,80-2,372 679EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 9:01:284,254,294,290,008PLNWSE4,29
NP I PoOUnion Pacific9.7. 12:08:24P220,00245,00236,21-0,14102USDNYQ236,54
NP I PoOUnited Parcel9.7. 12:00:16P102,12103,00102,780,39195USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 11:30:1953,2053,4053,401,142 331EURVIE52,80
NP I PoOVopak9.7. 12:02:2341,0841,1041,100,0011 926EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,5429,3328,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP