Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 0:32:48
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 22:00:00
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
139,12 -0,71 -0,99 682 248
After-hours06.06.2025 0:14:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
138,99 - - -0,71 -0,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B6.6. 0:30:00A--18,04-0,17302 412USDNYQ18,07
NP I PoOAeroports Paris5.6. 17:35:06112,50114,00112,90-1,1463 871EURPAR114,20
NP I PoOAIR France - KLM5.6. 17:35:249,429,499,45-4,121 545 946EURPAR9,86
NP I PoOAIR France-KLM Depository Receipt5.6. 23:20:00A--1,10-2,67223 712USDPNK1,13
NP I PoOAir China- ------HKDHKG5,63
NP I PoOAir China Sp ADR-H5.6. 23:20:00A--15,1210,20768USDPNK13,72
NP I PoOAlaska Air Group6.6. 0:30:00A--50,71-0,782 643 462USDNYQ51,11
NP I PoOAP Moeller Unsp ADR5.6. 23:20:00A--9,110,0078 379USDPNK9,11
NP I PoOAPM Maersk4.6. 16:59:3411 955,0011 965,0011 970,002,0915 793DKKCPH11 970,00
NP I PoOAPM Maersk4.6. 16:59:4211 800,0011 820,0011 840,001,894 075DKKCPH11 840,00
NP I PoOATC CARGO5.6. 18:00:1416,6516,8016,80-0,307 570PLNWSE16,85
NP I PoOBeijing Airport- ------HKDHKG2,87
NP I PoOBollore Invest5.6. 17:35:165,375,525,43-0,641 075 760EURPAR5,46
NP I PoOBraemar Shipping5.6. 17:35:192,302,322,31-1,2864 919GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR145,15
NP I PoOCanadian Pacific Rg- ------CADTOR112,22
NP I PoOCathay Pac Air- ------HKDHKG10,34
NP I PoOCathay Pac Sp ADR5.6. 23:20:00A--6,67-1,262 440USDPNK6,75
NP I PoOCopa Hldgs6.6. 0:30:00A--104,74-1,77567 290USDNYQ106,63
NP I PoOCOSCO Shp Uns ADR-H5.6. 23:20:00A--8,33-2,0039 804USDPNK8,50
NP I PoOCOSTAMARE6.6. 0:30:00A--8,902,77588 883USDNYQ8,66
NP I PoODart Group5.6. 17:35:0719,0419,0619,050,05636 060GBPLSE19,04
NP I PoODelta Air6.6. 0:32:51A--48,83-0,297 398 582USDNYQ48,98
NP I PoODeutsche Post5.6. 17:35:4340,3040,3140,28-0,201 106 401EURGER40,36
NP I PoODeutsche Post Depository Receipt5.6. 23:20:00A--45,97-0,2545 380USDPNK46,09
NP I PoODiana Shipping6.6. 0:30:00A--1,57-0,63258 008USDNYQ1,58
NP I PoOEasyJet5.6. 17:35:165,815,825,81-0,652 616 669GBPLSE5,85
NP I PoOEasyJet Depository Receipt5.6. 23:20:00A--7,95-0,293 365USDPNK7,97
NP I PoOFedex Corp6.6. 0:30:00A--216,73-0,991 961 302USDNYQ218,89
NP I PoOFinnair Rg5.6. 17:00:002,822,832,83-2,01236 763EURHEL2,88
NP I PoOFirstgroup5.6. 17:35:001,951,951,950,411 103 606GBPLSE1,94
NP I PoOFlughafen Zuerich N5.6. 17:31:35-231,00230,800,4428 046CHFSWX229,80
NP I PoOForward Air5.6. 23:20:00A--18,603,39439 363USDNSQ17,99
NP I PoOFraport5.6. 17:35:2462,5562,6062,85-0,08161 024EURGER62,90
NP I PoOGroupe Eurotunne5.6. 17:35:2716,2816,6316,370,31594 883EURPAR16,32
NP I PoOGrupo Aeroportua Depository Receipt6.6. 0:30:00A--236,081,7495 585USDNYQ232,04
NP I PoOHamburger Hafen5.6. 17:36:0118,1018,3018,301,103 951EURGER18,10
NP I PoOHeartland Expr5.6. 23:20:00A--8,63-2,04356 463USDNSQ8,81
NP I PoOCH Robinson WW5.6. 23:53:26A--96,56-0,68697 085USDNSQ96,16
NP I PoOIAG5.6. 17:35:083,313,313,31-1,2815 709 472GBPLSE3,35
NP I PoOJB Hunt Trans6.6. 0:14:24A--138,99-0,71684 559USDNSQ140,11
NP I PoOJetBlue Airways6.6. 0:30:24A--4,87-2,9821 226 143USDNSQ5,03
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby6.6. 0:31:28A--111,95-0,59356 436USDNYQ111,43
NP I PoOKon Vopak Unsp ADR2.6. 14:00:04A--46,505,54-USDPNK44,06
NP I PoOLandstar Sys5.6. 23:20:00A--140,01-0,98327 411USDNSQ141,40
NP I PoOLufthansa5.6. 17:41:237,107,117,11-2,716 209 547EURGER7,31
NP I PoOLufthansa Depository Receipt5.6. 23:20:00A--8,06-2,7253 457USDPNK8,28
NP I PoOMarten Transport5.6. 23:47:51A--13,02-0,91668 403USDNSQ13,14
NP I PoOMeilan Airport- ------HKDHKG10,30
NP I PoOMobico Group5.6. 17:35:280,300,300,30-2,703 673 331GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN4.6. 16:59:30201,20201,60201,401,0561 095DKKCPH201,40
NP I PoONorfolk Southern6.6. 0:30:00A--246,92-0,191 043 981USDNYQ247,40
NP I PoONorwegian Air- ------NOKOSL14,06
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion6.6. 0:10:02A--166,40-1,121 320 100USDNSQ161,49
NP I PoOOsterr. Post5.6. 17:50:0029,9029,9529,90-0,8319 066EURVIE30,15
NP I PoOPOSTNL5.6. 17:35:140,920,930,93-0,59854 942EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,70
NP I PoORyder System Inc6.6. 0:30:00A--148,21-0,27190 249USDNYQ148,61
NP I PoOSafe Bulkers6.6. 0:30:00A--3,861,31404 385USDNYQ3,81
NP I PoOSaia6.6. 0:02:10A--254,00-4,391 174 864USDNSQ265,08
NP I PoOSignaux Girod5.6. 17:00:4014,7014,8014,801,3775EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG5.6. 17:44:1382,0082,0581,800,4935 197EURGER81,40
NP I PoOSixt Preferred Stock5.6. 17:35:2260,4061,1061,301,8341 571EURGER60,20
NP I PoOSkywest Inc5.6. 23:20:00A--100,840,19302 160USDNSQ100,65
NP I PoOSngpr Arln Unsp ADR5.6. 23:20:00A--11,00-0,9037 871USDPNK11,10
NP I PoOSouthwest Air6.6. 0:30:00A--32,460,5910 255 111USDNYQ32,27
NP I PoOStef Tfe5.6. 17:35:11128,60128,80128,801,102 200EURPAR127,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,00
NP I PoOTFI Internation Rg- ------CADTOR119,50
NP I PoOTrans Polonia5.6. 18:00:553,303,323,304,4314 796PLNWSE3,16
NP I PoOUnion Pacific6.6. 0:30:00A--220,65-0,103 084 605USDNYQ220,87
NP I PoOUnited Parcel6.6. 0:31:34A--96,98-1,704 584 616USDNYQ98,55
NP I PoOVienna Intl Airport5.6. 17:50:0054,2054,8055,200,73966EURVIE54,80
NP I PoOVopak5.6. 17:35:1640,5040,9840,60-0,88116 818EURAEX40,96
NP I PoOWerner Entprise5.6. 23:20:00A--26,99-0,151 246 271USDNSQ27,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP