Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12021203-0,08
KB10061007-0,59
PKN81,8281,840,25
Msft477,5478,23-0,04
Nokia4,4664,471-0,71
IBM284,51284,930,65
Mercedes-Benz Group AG48,8748,88-1,30
PFE23,9723,98-0,13
18.06.2025 14:04:54
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
JB Hunt Trans (JBHT.O, NASDAQ Cons)
Závěr k 17.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
139,09 -2,39 -3,40 957 005
Premarket18.06.2025 13:07:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
139,09 137,59 143,47 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JB Hunt Trans - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.6. 2:04:00P17,3718,2817,970,00369 011USDNYQ17,97
NP I PoOAeroports Paris18.6. 13:59:54106,40106,50106,40-0,3759 653EURPAR106,80
NP I PoOAIR France - KLM18.6. 14:00:137,927,927,92-1,61675 834EURPAR8,05
NP I PoOAIR France-KLM Depository Receipt17.6. 23:20:00P--0,94-4,7938 328USDPNK,94
NP I PoOAir China- ------HKDHKG5,61
NP I PoOAir China Sp ADR-H16.6. 23:20:00P--13,40-7,52502USDPNK13,40
NP I PoOAlaska Air Group18.6. 13:44:06P46,7047,1246,700,00287USDNYQ46,70
NP I PoOAP Moeller Unsp ADR17.6. 23:20:00P--9,22-2,7455 580USDPNK9,22
NP I PoOAPM Maersk18.6. 14:00:1012 030,0012 035,0012 030,00-0,466 699DKKCPH12 085,00
NP I PoOAPM Maersk18.6. 13:59:1411 910,0011 930,0011 930,00-0,671 666DKKCPH12 010,00
NP I PoOATC CARGO18.6. 13:38:3118,4018,7518,750,00396PLNWSE18,75
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest18.6. 13:45:355,225,225,22-0,57302 590EURPAR5,25
NP I PoOBraemar Shipping18.6. 13:55:212,322,342,340,4394 937GBPLSE2,33
NP I PoOCanadian Nat Rly- ------CADTOR139,29
NP I PoOCanadian Pacific Rg- ------CADTOR109,33
NP I PoOCathay Pac Air- ------HKDHKG10,30
NP I PoOCathay Pac Sp ADR17.6. 23:20:00P--6,60-0,712 188USDPNK6,60
NP I PoOCopa Hldgs18.6. 14:01:01P100,33110,00103,750,1211USDNYQ103,63
NP I PoOCOSCO Shp Uns ADR-H17.6. 23:20:00P--8,903,37315USDPNK8,90
NP I PoOCOSTAMARE18.6. 2:04:00P9,149,379,240,00431 840USDNYQ9,24
NP I PoODart Group18.6. 13:59:1417,7817,8117,80-0,17137 398GBPLSE17,83
NP I PoODelta Air18.6. 14:00:52P47,4047,5047,490,3636 287USDNYQ47,32
NP I PoODeutsche Post18.6. 14:00:4440,5640,5740,56-0,02433 646EURGER40,57
NP I PoODeutsche Post Depository Receipt17.6. 23:20:00P--46,41-1,2876 296USDPNK46,41
NP I PoODiana Shipping18.6. 14:00:48P1,611,691,680,00300USDNYQ1,68
NP I PoOEasyJet18.6. 14:00:005,315,315,31-0,901 088 073GBPLSE5,36
NP I PoOEasyJet Depository Receipt18.6. 14:00:02P--7,22-0,146 135USDPNK7,23
NP I PoOFedex Corp18.6. 13:54:32P222,15225,65222,880,163 625USDNYQ222,53
NP I PoOFinnair Rg18.6. 13:04:032,632,642,64-1,93104 960EURHEL2,69
NP I PoOFirstgroup18.6. 14:00:532,242,252,251,05796 000GBPLSE2,22
NP I PoOFlughafen Zuerich N18.6. 13:49:02225,20225,60225,600,367 365CHFSWX224,80
NP I PoOForward Air16.6. 13:09:33P21,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport18.6. 14:00:1860,0060,1060,05-1,4031 451EURGER60,90
NP I PoOGroupe Eurotunne18.6. 13:56:2616,2916,3016,30-0,3147 877EURPAR16,35
NP I PoOGrupo Aeroportua Depository Receipt18.6. 13:06:39P168,73355,93223,860,001USDNYQ223,86
NP I PoOHamburger Hafen18.6. 9:50:2918,6018,7518,60-0,2723EURGER18,65
NP I PoOHeartland Expr18.6. 13:00:06P8,589,458,670,7010USDNSQ8,61
NP I PoOCH Robinson WW18.6. 2:00:00P86,4697,0093,590,001 050 298USDNSQ93,59
NP I PoOIAG18.6. 14:00:003,173,173,171,184 306 616GBPLSE3,13
NP I PoOJB Hunt Trans18.6. 13:07:24P137,59143,47139,090,001USDNSQ139,09
NP I PoOJetBlue Airways18.6. 13:57:16P4,234,254,250,95115 301USDNSQ4,21
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby18.6. 2:04:00P45,29118,27113,210,00546 726USDNYQ113,21
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00P--46,004,402USDPNK44,06
NP I PoOLandstar Sys18.6. 2:00:00P124,50149,98136,790,00392 189USDNSQ136,79
NP I PoOLufthansa18.6. 13:58:366,796,796,79-0,441 977 929EURGER6,82
NP I PoOLufthansa Depository Receipt17.6. 23:20:00P--7,79-2,9334 347USDPNK7,79
NP I PoOMarten Transport18.6. 2:00:00P12,8413,1812,960,00278 595USDNSQ12,96
NP I PoOMeilan Airport- ------HKDHKG10,54
NP I PoOMobico Group18.6. 13:58:340,260,260,263,372 378 061GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN18.6. 13:58:14217,20217,40217,40-1,1818 059DKKCPH220,00
NP I PoONorfolk Southern18.6. 13:07:22P231,00255,77250,420,002USDNYQ250,42
NP I PoONorwegian Air- ------NOKOSL12,78
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion18.6. 13:07:42P155,07165,09156,670,008USDNSQ156,67
NP I PoOOsterr. Post18.6. 13:45:5829,6029,6529,60-0,3414 733EURVIE29,70
NP I PoOPOSTNL18.6. 13:53:270,890,890,89-1,33421 613EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,30
NP I PoORyder System Inc18.6. 13:06:41P144,50169,40150,660,001USDNYQ150,66
NP I PoOSafe Bulkers18.6. 2:04:00P3,813,973,820,00382 371USDNYQ3,82
NP I PoOSaia18.6. 13:41:00P226,59280,00271,653,591USDNSQ262,23
NP I PoOSignaux Girod18.6. 11:19:2314,7514,8514,750,0068EURPAR14,75
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG18.6. 13:59:3275,2575,3575,30-0,739 883EURGER75,85
NP I PoOSixt Preferred Stock18.6. 13:25:4655,0055,3055,10-0,545 645EURGER55,40
NP I PoOSkywest Inc18.6. 2:00:00P93,0098,2396,430,00219 185USDNSQ96,43
NP I PoOSngpr Arln Unsp ADR17.6. 23:20:00P--10,62-0,7732 820USDPNK10,62
NP I PoOSouthwest Air18.6. 13:54:28P31,1531,3831,35-0,29337USDNYQ31,44
NP I PoOStef Tfe18.6. 13:49:05133,20133,60133,200,301 017EURPAR132,80
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL261,50
NP I PoOTFI Internation Rg- ------CADTOR120,00
NP I PoOTrans Polonia18.6. 13:55:043,873,893,89-0,7717 606PLNWSE3,92
NP I PoOUnion Pacific18.6. 13:07:38P219,12222,48220,590,00136USDNYQ220,59
NP I PoOUnited Parcel18.6. 13:37:54P99,55100,0099,970,30663USDNYQ99,67
NP I PoOVienna Intl Airport18.6. 13:07:2554,0054,6054,600,371 742EURVIE54,40
NP I PoOVopak18.6. 13:57:3041,1241,1641,14-0,8751 120EURAEX41,50
NP I PoOWerner Entprise18.6. 2:00:00P27,4728,7727,740,00754 959USDNSQ27,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP