Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-0,98
PKN74,5674,58-0,85
Msft464,02464,480,08
Nokia4,7354,741-0,08
IBM265,3266,30,00
Mercedes-Benz Group AG51,3451,36-0,39
PFE23,4523,460,29
05.06.2025 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 8:00:49
JCDecaux (JCDX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,30 -1,42 -0,22 125 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JCDecaux - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.6. 13:45:5683,1083,6083,10-2,241 404PLNWSE85,00
NP I PoOAgora Depository Receipt5.6. 13:53:599,629,669,62-1,6412 270PLNWSE9,78
NP I PoOAimia- ------CADTOR2,94
NP I PoOAjax5.6. 10:48:129,809,829,820,82128EURAEX9,74
NP I PoOAntena 3 de TV S- ------EURMCE6,00
NP I PoOArtprice.com5.6. 11:16:083,954,024,030,003 571EURPAR4,03
NP I PoOASTRO4.6. 17:59:440,08-0,080,001 799PLNWSE,08
NP I PoOATM Grupa5.6. 13:55:023,853,933,85-1,0310 234PLNWSE3,89
NP I PoOBorussia Dortmnd15.4. 11:38:2590,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,900,001EURFRA,90
NP I PoOCAM Media5.6. 9:01:261,811,821,821,112PLNWSE1,80
NP I PoOCinemark Hld5.6. 2:04:00P29,0033,5031,520,003 380 192USDNYQ31,52
NP I PoOCogeco Communicatns- ------CADTOR68,58
NP I PoOComcast5.6. 13:07:35P34,4034,5734,440,002 184USDNSQ34,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG5.6. 14:02:22109,80110,00109,901,2018 065EURGER108,60
NP I PoOCyfrowy Polsat5.6. 14:00:5216,5516,5716,55-0,63234 801PLNWSE16,66
NP I PoOEntravision Comm5.6. 2:04:00P2,002,102,020,00172 568USDNYQ2,02
NP I PoOEutelsat Com5.6. 14:02:412,942,952,95-15,494 868 432EURPAR3,49
NP I PoOGaumont SA4.6. 17:35:1981,5085,0083,500,0028EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc5.6. 14:02:18P3,743,983,905,981 266USDNYQ3,68
NP I PoOGrupo Media26.5. 16:30:271,802,002,002,0450EURLIS1,96
NP I PoOHighCo5.6. 14:00:553,483,493,49-0,292 779EURPAR3,50
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA5.6. 13:57:410,140,140,146,1183 408EURLIS,13
NP I PoOInternet Media Services Ord Shs5.6. 13:29:533,743,753,74-1,068 396PLNWSE3,78
NP I PoOInterpublic Grp5.6. 13:07:12P22,8523,1322,950,002USDNYQ22,95
NP I PoOIntertainment5.6. 9:02:260,580,630,633,9732EURGER,60
NP I PoOIpsos5.6. 13:55:5144,4444,4844,500,455 456EURPAR44,30
NP I PoOITV5.6. 14:02:440,770,770,770,071 129 733GBPLSE,77
NP I PoOJCDecaux5.6. 14:02:2715,9215,9715,962,7760 763EURPAR15,53
NP I PoOJohn Wiley & Son5.6. 2:04:00P38,0039,5438,400,00331 260USDNYQ38,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.6. 13:02:3217,9518,1018,150,281 650PLNWSE18,10
NP I PoOKlassik Radio2.6. 16:42:553,403,503,42-1,162 341EURGER3,46
NP I PoOLagardere5.6. 14:01:5119,9620,0520,05-0,252 471EURPAR20,10
NP I PoOLive Nation5.6. 13:41:31P140,00153,00140,700,38130USDNYQ140,17
NP I PoOM6 Metropole TV5.6. 13:59:5712,5212,5412,540,3220 353EURPAR12,50
NP I PoOManchester5.6. 2:04:00P13,9314,1813,960,00157 254USDNYQ13,96
NP I PoOModern Times Rg-B5.6. 13:57:16110,60110,70110,700,2726 732SEKSTO110,40
NP I PoOMorningstar5.6. 13:08:15P250,00493,09310,120,001USDNSQ310,12
NP I PoOMuza5.6. 9:51:2613,5514,1014,104,4460PLNWSE13,30
NP I PoONew York Times5.6. 2:04:00P55,1558,0055,830,001 222 566USDNYQ55,83
NP I PoONOS5.6. 13:57:273,913,923,910,2685 890EURLIS3,90
NP I PoONRJ Group5.6. 13:45:257,467,487,46-0,2721 503EURPAR7,48
NP I PoOOmnicom Group5.6. 2:04:00P71,0071,5071,210,002 666 536USDNYQ71,21
NP I PoOPearson5.6. 14:01:4311,0011,0111,000,41430 374GBPLSE10,95
NP I PoOPlatige Image5.6. 10:16:4512,7013,2013,200,00564PLNWSE13,20
NP I PoOPointgroup5.6. 13:54:362,402,422,400,001 037PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N5.6. 14:01:277,087,097,081,0782 658EURGER7,01
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,97
NP I PoOPublicis Groupe5.6. 14:02:3395,0095,0495,021,24183 246EURPAR93,86
NP I PoOPublicis Groupe Depository Receipt4.6. 23:20:00P--26,790,65534 240USDPNK26,79
NP I PoOReed Elsevier5.6. 14:01:1139,9439,9639,95-0,40363 261GBPLSE40,11
NP I PoORightmove Rg5.6. 14:01:257,657,657,650,31146 367GBPLSE7,62
NP I PoORightmove Unsp ADR4.6. 23:20:00P--20,811,4613 216USDPNK20,81
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY5.6. 13:00:069,899,929,890,519 348EURHEL9,84
NP I PoOSES Global5.6. 14:01:565,035,045,04-1,56117 789EURPAR5,12
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.6. 13:49:32P17,8718,0018,00-1,76244USDNYQ18,32
NP I PoOSchibsted- ------NOKOSL352,60
NP I PoOScholastic5.6. 2:00:00P16,6317,7317,610,00188 750USDNSQ17,61
NP I PoOStroeer5.6. 13:56:3253,5053,7053,50-2,9025 790EURGER55,10
NP I PoOTeleperformance5.6. 14:02:0289,7689,7889,761,1742 930EURPAR88,72
NP I PoOTF15.6. 14:01:428,588,598,590,8228 974EURPAR8,52
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR267,73
NP I PoOTrinity Mirror5.6. 13:12:030,740,740,74-0,54267 268GBPLSE,74
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi5.6. 14:01:342,882,882,88-0,35282 174EURPAR2,89
NP I PoOWalt Disney Co5.6. 13:08:26P113,20113,65113,490,003 510USDNYQ113,49
NP I PoOWolters Kluwer5.6. 14:01:48156,85156,90156,850,4260 308EURAEX156,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange5.6. 14:02:185,605,615,61-3,581 048 002GBPLSE5,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP