Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft498,27498,310,17
Nokia4,3834,4290,87
IBM292,57292,660,25
Mercedes-Benz Group AG50,3650,374,85
PFE24,3824,390,58
27.06.2025 18:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 8:00:49
JCDecaux (JCDX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,30 -0,99 -0,15 125 220
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JCDecaux - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.6. 18:01:1581,9082,8083,200,242 898PLNWSE83,00
NP I PoOAgora Depository Receipt27.6. 18:01:169,629,689,782,098 004PLNWSE9,58
NP I PoOAimia- ------CADTOR2,68
NP I PoOAjax27.6. 17:35:209,569,709,700,62299EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE4,98
NP I PoOArtprice.com27.6. 17:23:234,324,464,40-0,4526 508EURPAR4,42
NP I PoOASTRO25.6. 18:00:560,080,100,10-0,51750PLNWSE,10
NP I PoOATM Grupa27.6. 18:01:143,773,793,782,1615 642PLNWSE3,70
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn27.6. 9:55:400,951,151,20-7,69500EURFRA1,30
NP I PoOCAM Media27.6. 18:01:151,601,841,78-1,113 125PLNWSE1,80
NP I PoOCinemark Hld27.6. 18:40:3330,0330,0430,04-1,301 434 410USDNYQ30,43
NP I PoOCogeco Communicatns- ------CADTOR69,03
NP I PoOComcast27.6. 18:40:4735,4335,4435,440,644 969 431USDNSQ35,21
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG27.6. 17:35:13103,70103,90104,401,3668 864EURGER103,00
NP I PoOCyfrowy Polsat27.6. 18:01:1717,6217,6417,693,03666 432PLNWSE17,17
NP I PoOEntravision Comm27.6. 18:37:292,342,352,35-1,0559 331USDNYQ2,37
NP I PoOEutelsat Com27.6. 17:36:313,533,563,554,573 211 808EURPAR3,40
NP I PoOGaumont SA27.6. 17:22:2881,0084,0083,500,6036EURPAR83,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc27.6. 18:40:364,514,524,52-0,77243 638USDNYQ4,55
NP I PoOGrupo Media16.6. 16:30:07-2,002,0033,331EURLIS1,50
NP I PoOHighCo27.6. 17:35:153,763,813,800,008 438EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA27.6. 17:15:500,130,140,140,37116 295EURLIS,14
NP I PoOInternet Media Services Ord Shs27.6. 18:01:143,984,014,010,2515 830PLNWSE4,00
NP I PoOInterpublic Grp27.6. 18:40:4824,4424,4524,450,853 022 034USDNYQ24,24
NP I PoOIntertainment27.6. 17:00:490,550,620,6313,771EURGER,59
NP I PoOIpsos27.6. 17:35:2345,2445,8045,502,3933 317EURPAR44,44
NP I PoOITV27.6. 17:35:010,700,900,831,715 989 021GBPLSE,82
NP I PoOJCDecaux27.6. 17:35:0515,2215,3515,301,19238 561EURPAR15,12
NP I PoOJohn Wiley & Son27.6. 18:39:3345,4345,4845,460,56127 086USDNYQ45,20
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV27.6. 18:01:1717,0017,0517,00-1,7317 359PLNWSE17,30
NP I PoOKlassik Radio27.6. 10:35:163,303,583,36-4,55500EURGER3,50
NP I PoOLagardere27.6. 17:35:0319,9021,3021,202,1737 409EURPAR20,75
NP I PoOLive Nation27.6. 18:40:54149,90150,00149,921,84722 496USDNYQ147,20
NP I PoOM6 Metropole TV27.6. 17:35:1412,9413,0413,022,2097 728EURPAR12,74
NP I PoOManchester27.6. 18:40:1518,2118,2318,21-0,05162 296USDNYQ18,22
NP I PoOModern Times Rg-B27.6. 18:00:00118,30118,50118,303,41307 036SEKSTO114,40
NP I PoOMorningstar27.6. 18:28:10315,69316,97316,311,8634 171USDNSQ310,54
NP I PoOMuza27.6. 18:01:1612,8513,3513,352,6920PLNWSE13,00
NP I PoONew York Times27.6. 18:40:4755,5955,6155,60-0,48595 780USDNYQ55,87
NP I PoONOS27.6. 17:35:023,803,843,831,06703 104EURLIS3,79
NP I PoONRJ Group27.6. 17:35:277,327,367,340,001 953EURPAR7,34
NP I PoOOmnicom Group27.6. 18:40:4671,8071,8171,810,831 440 059USDNYQ71,22
NP I PoOPearson27.6. 17:35:229,0012,0010,721,811 891 814GBPLSE10,53
NP I PoOPlatige Image27.6. 18:00:3514,0014,6014,60-0,68289PLNWSE14,70
NP I PoOPointgroup27.6. 18:01:162,382,462,463,8029PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N27.6. 17:35:277,197,207,200,49123 970EURGER7,16
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,99
NP I PoOPublicis Groupe27.6. 17:35:0195,4497,0095,782,35575 850EURPAR93,58
NP I PoOPublicis Groupe Depository Receipt27.6. 18:39:22--27,781,9190 162USDPNK27,26
NP I PoOReed Elsevier27.6. 17:35:2036,5041,0039,391,651 651 334GBPLSE38,75
NP I PoORightmove Rg27.6. 17:35:097,807,997,870,74744 434GBPLSE7,81
NP I PoORightmove Unsp ADR27.6. 18:40:56--21,590,426 710USDPNK21,50
NP I PoORuch Chorzow25.6. 18:00:570,300,400,3930,0020PLNWSE,30
NP I PoOSanoma-WSOY27.6. 17:00:009,919,959,911,4314 086EURHEL9,77
NP I PoOSES Global27.6. 17:35:186,006,156,083,85506 955EURPAR5,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.6. 18:36:5918,7418,7918,780,9739 568USDNYQ18,60
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic27.6. 18:39:3521,4321,5221,491,0675 411USDNSQ21,26
NP I PoOStroeer27.6. 17:35:0250,9051,0050,901,6035 153EURGER50,10
NP I PoOTeleperformance27.6. 17:35:5481,8081,9081,862,12256 342EURPAR80,16
NP I PoOTF127.6. 17:35:008,788,858,792,75204 825EURPAR8,55
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR268,86
NP I PoOTrinity Mirror27.6. 17:35:170,670,730,721,851 025 467GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi27.6. 17:35:242,862,922,910,761 223 507EURPAR2,89
NP I PoOWalt Disney Co27.6. 18:40:47122,63122,64122,620,964 401 230USDNYQ121,46
NP I PoOWolters Kluwer27.6. 17:35:06143,00146,00145,102,65655 032EURAEX141,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.6. 17:35:064,966,125,161,983 616 565GBPLSE5,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 753,1626.06.2025
Zdroj: BCPP