Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft442,53442,6-3,90
Nokia14,32514,3454,98
IBM319,03319,33-0,39
Mercedes-Benz Group AG51,751,720,54
PFE25,4725,48-0,60
02.06.2026 17:11:44
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 17:09:21
IMS (JCQ.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,20 0,00 0,00 16 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 17:09:3071,9572,1572,057,8639 564EURGER66,80
NP I PoO3-D Systems Corp2.6. 17:11:184,024,034,038,333 378 840USDNYQ3,72
NP I PoO3M2.6. 17:11:04150,60150,71150,62-0,20655 305USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 17:11:1256,7256,7956,761,76232 393USDNYQ55,78
NP I PoOAalberts Inds2.6. 17:10:4939,0239,0639,042,47125 393EURAEX38,10
NP I PoOAaon Inc2.6. 17:11:08145,57145,73145,574,98450 807USDNSQ138,66
NP I PoOAAR Corp2.6. 17:11:14111,87112,36112,111,9358 955USDNYQ109,99
NP I PoOABB Ltd2.6. 17:11:2986,1886,2286,203,331 049 813CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 17:11:00309,13310,67309,860,9345 150USDNYQ307,00
NP I PoOAECOM Tech2.6. 17:11:1070,0770,1970,13-2,94369 476USDNYQ72,25
NP I PoOAercap Hold2.6. 17:11:18136,58136,77136,59-0,05180 986USDNYQ136,66
NP I PoOAGCO2.6. 17:11:09118,11118,79118,255,55123 878USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 17:11:38172,84172,86172,86-0,18439 174EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 17:11:36--50,23-0,1848 590USDPNK50,32
NP I PoOALAMO GROUP2.6. 17:06:38153,41155,00154,212,9029 524USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 17:11:40522,00522,20522,202,15207 297SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 17:08:0340,0540,1540,150,2549 654EURVIE40,05
NP I PoOAlstom2.6. 17:11:2917,2717,2917,280,70769 360EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 17:06:03--1,960,13213 573USDPNK1,96
NP I PoOALTA2.6. 16:41:331,511,521,50-5,6619 189PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 17:10:0036,0436,3436,174,54161 749USDNYQ34,60
NP I PoOAmetek Inc2.6. 17:11:37226,12226,89226,181,26171 563USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:13--1 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 17:11:3138,6138,7638,680,5529 377USDNSQ38,47
NP I PoOAPS S.A.2.6. 16:16:146,406,556,55-5,071 824PLNWSE6,90
NP I PoOArcadis2.6. 17:09:0736,0236,0836,061,9895 750EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 17:10:44153,70154,19153,74-0,9284 705USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 17:11:49329,60329,70329,700,73673 672SEKSTO327,30
NP I PoOAstec Industries2.6. 17:11:1652,0152,1752,104,7139 875USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 17:11:46182,75182,85182,805,791 464 512SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 17:11:47162,15162,20162,205,81865 217SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 17:03:44--17,374,672 413USDPNK16,59
NP I PoOAtrem2.6. 17:00:0158,1059,0058,100,698 273PLNWSE57,70
NP I PoOAvon Rubber2.6. 17:10:2916,7016,7216,700,0099 328GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 17:11:05136,60137,19137,062,10141 561USDNYQ134,24
NP I PoOBAE Systems2.6. 17:11:5619,1219,1219,12-0,471 227 532GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 17:11:46--103,36-0,3844 484USDPNK103,75
NP I PoOBalfour Beatty2.6. 17:08:587,937,937,931,02228 312GBPLSE7,85
NP I PoOBAM Groep NV2.6. 17:10:5910,7910,8210,80-3,141 052 692EURAEX11,15
NP I PoOBauma2.6. 17:00:0259,0060,0060,00-5,511 919PLNWSE63,50
NP I PoOBaywa AG2.6. 16:53:102,622,662,620,1911 332EURGER2,61
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBE Group2.6. 17:07:0926,8027,0027,00-4,5919 584SEKSTO28,30
NP I PoOBekaert2.6. 17:10:1442,2042,3042,252,6719 574EURBRU41,15
NP I PoOBelden CDT2.6. 17:11:28105,81106,12105,882,55101 854USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 17:11:03--28,59-0,731 247USDPNK28,80
NP I PoOBilfinger Berger2.6. 17:11:2284,2584,4084,30-0,1855 110EURGER84,45
NP I PoOBoeing2.6. 17:11:41220,87221,01221,00-1,471 676 227USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 17:10:5749,6549,6749,66-0,06227 208EURPAR49,69
NP I PoOBowim2.6. 16:48:328,428,568,560,7156 383PLNWSE8,50
NP I PoOBrady Corp2.6. 17:11:0688,1188,4488,111,2273 038USDNYQ87,05
NP I PoOBrenntag2.6. 17:11:2757,5457,5857,560,4571 892EURGER57,30
NP I PoOBudimex2.6. 17:00:00658,20659,80656,60-3,8444 325PLNWSE682,80
NP I PoOBunzl2.6. 17:11:3422,8622,8822,88-0,35154 391GBPLSE22,96
NP I PoOBurckhardt2.6. 17:09:44503,00505,00504,000,902 261CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 17:09:2143,7443,8843,884,9350 413EURPAR41,82
NP I PoOCaterpillar2.6. 17:11:39903,75904,29903,764,44831 717USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 17:10:438,058,078,06-1,041 243 604GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 17:11:301 872,091 875,601 873,854,81151 496USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 17:11:175,505,525,517,41184 688USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 17:09:221,931,931,931,79300 716GBPLSE1,90
NP I PoOCummins2.6. 17:11:36670,92672,41672,404,49273 384USDNYQ643,50
NP I PoOCurtiss Wright2.6. 17:11:58726,13729,00727,451,0459 578USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 17:11:46--14,27-0,9743 307USDPNK14,41
NP I PoODanaher Corp2.6. 17:11:57177,51177,63177,60-1,26655 059USDNYQ179,87
NP I PoODeceuninck2.6. 17:11:462,192,202,195,54136 087EURBRU2,08
NP I PoODeere & Co2.6. 17:11:38568,20568,95568,944,89515 598USDNYQ542,43
NP I PoODeutz2.6. 17:10:4810,0910,1110,09-0,39274 204EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 17:03:0046,8047,0046,80-0,43468EURGER47,00
NP I PoODonaldson Co Inc2.6. 17:11:2985,2585,5785,414,43453 906USDNYQ81,79
NP I PoODover2.6. 17:11:28212,18212,34212,262,2779 860USDNYQ207,54
NP I PoODucommun2.6. 17:07:03149,60151,18150,391,1944 075USDNYQ148,62
NP I PoODuerr2.6. 17:11:0521,1521,2021,152,4220 506EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 17:11:09505,16507,53506,302,5174 703USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 17:11:37417,07417,40417,234,29626 535USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,421,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 17:09:02122,30122,35122,30-0,9357 337EURPAR123,45
NP I PoOEkobox2.6. 17:00:021,531,591,602,899 028PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 17:00:0159,6059,7559,750,7612 085PLNWSE59,30
NP I PoOEMCOR Group2.6. 17:11:55837,53840,20837,380,77100 663USDNYQ830,95
NP I PoOEmerson Electric2.6. 17:11:18142,01142,20142,100,32507 520USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 16:15:502,152,182,18-2,246 126PLNWSE2,23
NP I PoOEnerSys2.6. 17:12:01236,65237,28236,653,8487 810USDNYQ227,89
NP I PoOErbud2.6. 17:00:0125,7526,4526,456,223 549PLNWSE24,90
NP I PoOESCO Technologie2.6. 17:07:42293,21294,61294,312,3069 918USDNYQ287,70
NP I PoOExail Technologies2.6. 17:11:50132,30132,50132,30-3,8531 369EURPAR137,60
NP I PoOExel Industries2.6. 16:45:3127,0027,3027,10-1,09195EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 17:11:52--24,05-5,05163 923USDPNK25,33
NP I PoOFasing2.6. 17:00:0214,5015,2014,60-2,67174PLNWSE15,00
NP I PoOFastenal Co2.6. 17:11:2044,5344,5444,531,23917 163USDNSQ43,99
NP I PoOFederal Signal2.6. 17:09:38106,32106,65106,460,9178 336USDNYQ105,49
NP I PoOFERRO2.6. 17:00:0131,9032,2032,201,905 229PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 17:11:0976,4576,6276,431,79229 622USDNYQ75,08
NP I PoOFLSmidth2.6. 16:59:38518,50519,00520,004,5494 479DKKCPH497,40
NP I PoOFluor2.6. 17:11:1750,1450,1750,147,71998 554USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 17:06:3641,8142,0741,881,2811 746USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 17:11:487,637,657,650,1320 450USDNSQ7,64
NP I PoOFuelCell En Preferred Stock2.6. 16:19:07--456,592,602USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 17:11:2454,4554,5054,45-0,4675 121EURGER54,70
NP I PoOGeberit2.6. 17:11:49503,00503,20503,200,8240 835CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 17:10:55337,85338,20338,03-0,35171 546USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 17:11:1743,3643,4243,382,3662 544CHFSWX42,38
NP I PoOGibraltar Inds2.6. 17:11:3037,8337,9237,820,2170 739USDNSQ37,74
NP I PoOGraco Inc2.6. 17:11:0474,3274,3774,370,55138 576USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 17:11:201 259,731 261,181 259,951,3635 698USDNYQ1 243,03
NP I PoOGranite Constr2.6. 17:11:11138,75139,15138,951,77133 836USDNYQ136,53
NP I PoOGreenbrier2.6. 17:07:4446,8646,9746,941,8733 750USDNYQ46,08
NP I PoOGriffon2.6. 17:11:2185,8986,2485,900,8431 254USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 17:11:26329,11329,74329,44-1,1484 473USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 17:09:591,451,461,462,25834 316EURGER1,42
NP I PoOHeijmans NV2.6. 17:09:29105,50105,80105,601,1537 392EURAEX104,40
NP I PoOHexagon Rg-B2.6. 17:11:0186,4086,4486,42-0,372 929 575SEKSTO86,74
NP I PoOHexcel2.6. 17:11:1290,0890,2590,161,74156 405USDNYQ88,61
NP I PoOHiab Oyj2.6. 16:16:4461,4061,5561,508,08108 553EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 17:11:06483,80484,40484,401,0022 149EURGER479,60
NP I PoOHORTICO2.6. 15:58:147,607,807,804,004 245PLNWSE7,50
NP I PoOH-Power PLC2.6. 17:11:200,170,170,175,157 238 501GBPLSE,16
NP I PoOHuntington2.6. 17:11:57294,78295,46295,12-0,44105 566USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 16:53:0316,6117,1616,81-2,3815 798USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 17:11:214,984,984,98-2,454 894 496GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 17:11:04213,03213,57213,302,7585 870USDNYQ207,59
NP I PoOIllinois Tool2.6. 17:11:42248,66248,88248,801,21239 424USDNYQ245,81
NP I PoOIMI2.6. 17:11:3127,8227,8627,842,13290 121GBPLSE27,26
NP I PoOIMS2.6. 17:09:2122,1022,2022,200,00738EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 17:11:1317,3917,4517,422,35105 217USDNSQ17,02
NP I PoOINPRO2.6. 16:42:567,657,707,65-0,65430PLNWSE7,70
NP I PoOInstal Krakow2.6. 16:48:4737,6037,7037,600,53254PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 17:11:3824,1424,1824,180,25151 823EURGER24,12
NP I PoOKardex2.6. 17:10:39268,50269,50269,001,134 027CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 17:11:5435,4035,4335,42-0,65544 122USDNYQ35,65
NP I PoOKCI Konecranes2.6. 16:13:3327,5827,6227,621,3268 761EURHEL27,26
NP I PoOKeller Group PLC2.6. 17:09:3023,9023,9423,901,0174 957GBPLSE23,66
NP I PoOKennametal Inc2.6. 17:11:1333,2033,2833,264,79418 923USDNYQ31,74
NP I PoOKeppel Sp ADR2.6. 16:28:10--16,461,6822USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 17:10:292,032,042,040,99376 106GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 17:07:2912,4612,4812,460,00109 157EURGER12,46
NP I PoOKoelner2.6. 17:00:0213,9514,3014,300,701 104PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 16:27:599,019,109,01-0,337 111EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 17:11:40--40,922,129 157USDPNK40,07
NP I PoOKon Philips2.6. 17:11:1722,1222,1322,12-1,211 558 788EURAEX22,39
NP I PoOKone Corp2.6. 16:16:2550,6050,6250,600,64147 190EURHEL50,28
NP I PoOKrakchemia2.6. 17:00:020,300,300,300,008 152PLNWSE,30
NP I PoOKratos Defense2.6. 17:11:4962,4962,6262,49-1,581 302 877USDNSQ63,49
NP I PoOKrones2.6. 17:10:05116,60116,80116,600,5212 974EURGER116,00
NP I PoOKSB2.6. 16:16:49884,00894,00892,001,13104EURGER882,00
NP I PoOKSB Preferred Stock2.6. 16:49:04814,00818,00817,00-1,922 465EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 17:12:0142,6542,7542,650,476 251USDLIB42,45
NP I PoOLatecoere2.6. 16:43:500,010,020,01-0,67832 667EURPAR,02
NP I PoOLegrand2.6. 17:11:29148,65148,75148,701,19215 438EURPAR146,95
NP I PoOLena Lighting2.6. 16:38:082,292,302,300,006 493PLNWSE2,30
NP I PoOLennox Intl2.6. 17:10:37525,73527,58526,205,92230 078USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 17:08:55--30,22-0,4616 060USDPNK30,36
NP I PoOLindab AB2.6. 17:11:30137,80138,10138,000,4450 511SEKSTO137,40
NP I PoOLindsay Manufact2.6. 17:03:14112,08112,84112,111,87154 253USDNYQ110,05
NP I PoOLISI2.6. 17:03:2865,0065,2065,100,0013 205EURPAR65,10
NP I PoOLockheed Martin2.6. 17:11:35514,49514,91514,68-0,35301 947USDNYQ516,50
NP I PoOLUG2.6. 16:03:201,351,401,402,194 235PLNWSE1,37
NP I PoOMakrum2.6. 16:49:484,534,654,652,8820 613PLNWSE4,52
NP I PoOManitou BF2.6. 17:06:5521,0521,2521,252,4112 385EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 17:11:04--309,110,9732 914USDPNK306,13
NP I PoOMasco2.6. 17:11:3869,2469,3069,280,43486 128USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 17:11:26370,77371,74371,672,65163 744USDNYQ362,09
NP I PoOMasterplast2.6. 16:55:36--2 780,000,001 766HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 16:49:0114,6514,7014,70-1,34743PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,001,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 17:10:32156,57157,49157,030,3645 607USDNSQ156,46
NP I PoOMikron Holding2.6. 17:06:1117,3517,4517,401,753 186CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 17:00:0110,4410,5110,45-2,34160 203PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 17:11:09--638,871,396 531USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 17:05:452,652,802,774,3490 052GBPLSE2,60
NP I PoOMorgan Sindall2.6. 17:07:0844,4244,4844,461,8326 685GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 17:00:023,883,913,880,7830 296PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 16:41:596,576,686,681,0694 326PLNWSE6,61
NP I PoOMSC Industrial2.6. 17:11:22115,34115,60115,453,19247 905USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 17:11:23300,90301,10301,00-0,2748 168EURGER301,80
NP I PoOMueller Ind2.6. 17:10:41129,46129,78129,652,6476 366USDNYQ126,31
NP I PoOMueller Water2.6. 17:11:0324,9224,9424,941,09148 624USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 17:02:15126,76128,41127,61-0,1865 948USDNYQ127,84
NP I PoONexans2.6. 17:11:19160,40160,60160,502,3639 346EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 17:11:4936,2236,2436,231,433 827 323SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 16:59:521 027,001 029,001 028,002,19126 680DKKCPH1 006,00
NP I PoONN Inc2.6. 17:10:573,133,143,140,1696 195USDNSQ3,13
NP I PoONordex2.6. 17:11:2041,2241,2641,24-3,01239 032EURGER42,52
NP I PoONordson2.6. 17:11:56286,09286,69286,381,8039 018USDNSQ281,31
NP I PoONorthrop Grumman2.6. 17:10:52535,95536,31536,02-0,59265 239USDNYQ539,22
NP I PoOOHB2.6. 17:08:58384,50387,50386,00-6,2011 366EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 17:11:45130,80131,00130,903,77238 784USDNYQ126,15
NP I PoOOutotec2.6. 16:15:2816,2916,3016,303,95432 466EURHEL15,68
NP I PoOOwens2.6. 17:10:12119,63120,00119,81-2,29332 146USDNYQ122,62
NP I PoOP.A. Nova2.6. 16:14:0115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc2.6. 17:11:38112,29112,32112,322,60430 474USDNSQ109,47
NP I PoOPalfinger2.6. 17:10:4634,5534,7034,701,6110 094EURVIE34,15
NP I PoOParker-Hannifin2.6. 17:11:36833,64834,68833,631,25182 703USDNYQ823,30
NP I PoOPATENTUS2.6. 16:33:582,752,792,791,828 254PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 17:11:20166,20166,40166,20-0,123 505EURGER166,40
NP I PoOPolimex Most2.6. 17:03:597,787,817,803,66683 574PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 17:00:181,281,291,274,10198 371PLNWSE1,22
NP I PoOProchem2.6. 17:00:0222,5024,4024,40-0,415 132PLNWSE24,50
NP I PoOProjprzem2.6. 15:54:0217,5518,0018,00-1,10420PLNWSE18,20
NP I PoOProto Labs2.6. 17:08:2177,4177,6777,442,1159 723USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 17:11:164,834,834,830,12500 674GBPLSE4,82
NP I PoOQuanta Services2.6. 17:11:32703,66704,50704,082,41224 395USDNYQ687,48
NP I PoORaba Automotive2.6. 17:05:10-2 580,002 580,002,184 389HUFBUD2 525,00
NP I PoORAFAMET2.6. 16:31:5255,0055,8055,00-1,08848PLNWSE55,60
NP I PoORational2.6. 17:08:57648,00648,50648,50-0,151 942EURGER649,50
NP I PoOREGAL BELOIT2.6. 17:12:01209,08210,29209,523,68227 218USDNYQ202,09
NP I PoORelpol2.6. 16:42:255,585,705,600,004 132PLNWSE5,60
NP I PoORemak2.6. 17:00:0211,3511,7512,251,241 698PLNWSE12,10
NP I PoORexel2.6. 17:10:0137,3237,3437,332,84160 518EURPAR36,30
NP I PoORheinmetall2.6. 17:11:391 189,601 190,001 189,80-1,43207 610EURGER1 207,00
NP I PoORockwell Automat2.6. 17:11:25464,05465,00464,301,6689 494USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 16:59:43211,50213,50212,001,194 795DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 16:59:45197,70198,00198,002,11373 170DKKCPH193,90
NP I PoORolls Royce2.6. 17:11:4512,7612,7612,760,242 892 892GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 17:11:45--17,230,93377 833USDPNK17,07
NP I PoORosenbauer Intl2.6. 16:48:3062,0062,6062,00-0,642 662EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 17:11:18526,40526,80526,50-1,811 397 567SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 17:11:36--28,24-2,2521 753USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 17:11:24297,00297,10297,000,00234 682EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 17:11:33--86,370,3732 647USDPNK86,05
NP I PoOSaint Gobain2.6. 17:11:3177,6677,6877,682,00394 384EURPAR76,16
NP I PoOSandvik2.6. 17:11:46382,80383,00383,103,74613 391SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 17:04:12--41,183,086 768USDPNK39,95
NP I PoOSeco/Warwick2.6. 17:00:0140,4041,0041,0010,814 793PLNWSE37,00
NP I PoOSemperit2.6. 17:07:2115,3015,4015,400,0011 903EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 17:07:0022,8523,0022,953,6139 258EURGER22,15
NP I PoOSGL Carbon2.6. 17:05:165,465,515,496,60247 437EURGER5,15
NP I PoOSchindler2.6. 17:01:25252,50253,00252,500,207 047CHFSWX252,00
NP I PoOSchneider Electr2.6. 17:11:25286,75286,80286,753,82590 182EURPAR276,20
NP I PoOSiemens AG2.6. 17:11:27278,95279,00278,902,29535 759EURGER272,65
NP I PoOSIG2.6. 17:11:510,080,080,080,62137 025GBPLSE,08
NP I PoOSimpson Manuf2.6. 17:10:09188,87189,23189,010,8080 612USDNYQ187,51
NP I PoOSingulus Technologi2.6. 17:00:336,306,466,387,0529 212EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 17:00:13247,00247,50247,004,662 848SEKSTO236,00
NP I PoOSKF2.6. 17:11:54247,10247,30247,204,79807 885SEKSTO235,90
NP I PoOSKF Depository Receipt2.6. 16:56:36--26,654,071 901USDPNK25,61
NP I PoOSmiths Group2.6. 17:11:3824,5524,5624,561,49191 024GBPLSE24,20
NP I PoOSonae2.6. 17:10:151,861,861,860,32900 837EURLIS1,85
NP I PoOSpeedy Hire2.6. 16:41:570,190,200,19-0,05248 407GBPLSE,19
NP I PoOSpirax Group Plc2.6. 17:11:3168,5068,6068,550,2922 178GBPLSE68,35
NP I PoOStalexport2.6. 17:02:083,083,093,09-1,59378 195PLNWSE3,14
NP I PoOStalprofil2.6. 17:00:029,349,449,441,514 489PLNWSE9,30
NP I PoOStandex Intl2.6. 17:11:32288,12289,52289,522,5273 596USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 17:11:01866,66870,13868,612,75161 933USDNSQ845,39
NP I PoOSTRABAG2.6. 17:05:2192,9093,1093,100,5418 917EURVIE92,60
NP I PoOSulzer AG2.6. 17:10:14147,90148,20148,200,346 097CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 17:08:34--42,97-1,5125 577USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 16:48:012,923,443,4214,00773PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 17:00:0430,4530,5530,452,0115 086EURGER29,85
NP I PoOTeixeira Duarte2.6. 17:08:010,400,410,41-1,944 816 418EURLIS,41
NP I PoOTeledyne Tech2.6. 17:11:15615,94617,99616,971,2345 589USDNYQ609,47
NP I PoOTerex2.6. 17:11:3660,8360,9960,914,62195 418USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 16:22:460,690,690,69-1,4315 638PLNWSE,70
NP I PoOTextron Inc2.6. 17:11:0191,2391,2891,261,86161 225USDNYQ89,59
NP I PoOThales2.6. 17:11:40227,00227,20227,20-1,22112 723EURPAR230,00
NP I PoOTimken2.6. 17:10:40130,61131,04130,723,30246 547USDNYQ126,54
NP I PoOTitan Intl2.6. 17:11:347,637,657,634,52140 374USDNYQ7,30
NP I PoOTitan Machinery2.6. 17:11:0722,7422,8522,803,4536 337USDNSQ22,04
NP I PoOTOYA2.6. 17:00:018,478,498,49-1,85107 357PLNWSE8,65
NP I PoOTrakcja Polska2.6. 17:00:023,263,283,25-4,14489 526PLNWSE3,39
NP I PoOTransDigm2.6. 17:11:251 244,581 246,431 245,420,5791 791USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 17:11:065,405,405,403,15133 782GBPLSE5,23
NP I PoOTrelleborg AB2.6. 17:10:53398,40398,80398,602,84161 767SEKSTO387,60
NP I PoOTrex Company Inc2.6. 17:11:1741,1741,2741,21-0,84227 833USDNYQ41,56
NP I PoOTrinity Indus2.6. 17:12:0032,2532,3232,321,24108 334USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 17:11:0975,2875,4475,441,5983 839USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 16:48:2717,4517,7517,751,72869EURVIE17,45
NP I PoOUNIBEP2.6. 17:00:4013,5013,5813,60-0,4412 350PLNWSE13,66
NP I PoOUnited Rentals2.6. 17:10:431 012,851 014,941 013,931,6197 498USDNYQ997,82
NP I PoOVallourec2.6. 17:11:4724,7324,7524,742,74188 338EURPAR24,08
NP I PoOValmont Indus2.6. 17:06:42543,38545,22544,703,0260 290USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 17:08:03--9,17-2,8366 550USDPNK9,44
NP I PoOVicor Corp2.6. 17:10:34330,47332,00331,240,73253 306USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 17:02:1516,1516,4516,203,183 709EURGER15,70
NP I PoOVinci2.6. 17:11:31123,10123,15123,15-0,16353 853EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 17:09:386,776,796,78-1,60669 659GBPLSE6,89
NP I PoOVolvo AB2.6. 17:11:54328,00328,40328,204,1958 386SEKSTO315,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG2.6. 17:10:0665,8066,0065,95-2,5815 683EURGER67,70
NP I PoOWabash National2.6. 17:09:217,787,807,791,9673 722USDNYQ7,64
NP I PoOWabtec2.6. 17:11:43260,97261,59260,971,94101 358USDNYQ256,01
NP I PoOWacker Construct2.6. 17:06:4419,1219,1619,143,2486 204EURGER18,54
NP I PoOWartsila2.6. 16:16:3134,3334,3534,343,00375 170EURHEL33,34
NP I PoOWashTec2.6. 16:48:3939,0039,3039,001,302 689EURGER38,50
NP I PoOWatsco Inc2.6. 17:11:52357,46359,00358,23-0,3455 942USDNYQ359,47
NP I PoOWatts Water2.6. 17:11:34310,92311,69311,311,4124 223USDNYQ306,98
NP I PoOWeir Group2.6. 17:11:1924,0824,1224,100,91292 601GBPLSE23,86
NP I PoOWendel Invest2.6. 17:10:3886,8086,9086,80-0,9121 221EURPAR87,60
NP I PoOWESCO Intl2.6. 17:12:01369,10369,95369,533,8947 144USDNYQ355,69
NP I PoOWielton2.6. 17:02:315,505,535,530,73122 443PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 16:10:17--5,24-4,927 195USDPNK5,51
NP I PoOWoodward Govn2.6. 17:12:01348,57349,45348,832,07137 696USDNSQ341,76
NP I PoOXylem2.6. 17:11:23109,95110,08110,061,60343 464USDNYQ108,33
NP I PoOYIT2.6. 16:15:142,622,632,63-1,87634 035EURHEL2,68
NP I PoOZamet Industry2.6. 17:00:010,850,870,880,9236 439PLNWSE,87
NP I PoOZastal2.6. 17:03:170,560,590,592,0998 979PLNWSE,57
NP I PoOZetkama Fabryka2.6. 16:45:4174,0075,6075,003,311 413PLNWSE72,60
NP I PoOZUE2.6. 17:00:0112,2512,4512,450,4021 672PLNWSE12,40
NP I PoOZumtobel2.6. 16:56:563,623,683,600,8444 853EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP