Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-2,98
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
12.05.2021 23:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 17:35:04
IMS (JCQ.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,05 0,23 0,05 709 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMS - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 17:36:2685,3085,7085,10-1,857 892EURGER86,70
NP I PoO3-D Systems Corp12.5. 23:18:25A--20,96-12,5315 491 507USDNYQ24,03
NP I PoO3M12.5. 23:18:45A--198,44-2,382 229 582USDNYQ203,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,74
NP I PoO600 Group12.5. 16:35:260,110,120,121,274 746GBPLSE,12
NP I PoOA O Smith Corp12.5. 23:05:00A--68,49-3,361 482 056USDNYQ70,87
NP I PoOAalberts Inds12.5. 17:35:2944,9045,4045,08-0,51102 235EURAEX45,31
NP I PoOAaon Inc12.5. 22:30:00A--64,48-1,16157 829USDNSQ65,24
NP I PoOAAR Corp12.5. 23:05:00A--37,24-4,46245 660USDNYQ38,98
NP I PoOABB Ltd12.5. 17:31:5829,9229,9329,92-0,234 167 135CHFVTX29,99
NP I PoOAcciona- ------EURMCE134,10
NP I PoOACS Activ de Con- ------EURMCE27,53
NP I PoOAcuity Brands12.5. 23:05:00A--180,72-3,43258 574USDNYQ187,14
NP I PoOAECOM Tech12.5. 23:05:00A--66,32-3,32800 246USDNYQ68,60
NP I PoOAercap Hold12.5. 23:05:00A--54,06-3,451 406 276USDNYQ55,99
NP I PoOAFC Energy12.5. 19:08:480,490,700,54-1,47947 491GBPLSE,54
NP I PoOAGCO12.5. 23:05:01A--143,54-2,66587 009USDNYQ147,47
NP I PoOAir Lease12.5. 23:05:00A--43,21-3,70908 595USDNYQ44,87
NP I PoOAIRBUS Group NV12.5. 17:35:2396,5096,8696,560,691 448 836EURPAR95,90
NP I PoOAirbus Grp Unsp ADR12.5. 21:58:07A--28,89-1,0497 544USDPNK29,19
NP I PoOALAMO GROUP12.5. 23:05:00A--153,34-3,3042 708USDNYQ158,57
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ84,79
NP I PoOALFA LAVAL AB12.5. 13:30:00299,30299,50300,501,83594 645SEKSTO295,10
NP I PoOAllg Bau Porr12.5. 17:50:0017,2217,3017,300,0021 387EURVIE17,30
NP I PoOAlstom12.5. 17:35:0443,3444,0043,38-4,092 018 392EURPAR45,23
NP I PoOAlstom Unsp ADR12.5. 21:58:55A--5,20-5,45186 495USDPNK5,50
NP I PoOALTA12.5. 18:04:392,232,372,38-0,83957PLNWSE2,40
NP I PoOAmer Woodmark12.5. 22:30:00A--94,11-6,30108 126USDNSQ100,44
NP I PoOAmeresco12.5. 23:17:45A--47,60-4,05275 857USDNYQ49,58
NP I PoOAmetek Inc12.5. 23:05:00A--130,84-3,891 660 793USDNYQ136,14
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:12--1 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 20:36:46A--10,74-1,06355USDPNK10,85
NP I PoOApogee Enter12.5. 22:30:00A--36,11-2,90236 607USDNSQ37,19
NP I PoOAPS S.A.11.5. 18:04:503,423,623,66-6,56110PLNWSE3,66
NP I PoOArcadis12.5. 17:35:0435,5036,5236,020,00170 185EURAEX36,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ105,37
NP I PoOAshtead Group12.5. 19:28:3448,0048,0248,131,74701 332GBPLSE47,31
NP I PoOAssa Abloy -B-12.5. 13:30:00247,30247,50248,600,08913 540SEKSTO248,40
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ67,82
NP I PoOAtlas Copco Sp ADR12.5. 21:47:44A--52,24-0,728 631USDPNK52,62
NP I PoOAtlas Copco-A Rg12.5. 13:30:00509,00509,40509,800,16514 261SEKSTO509,00
NP I PoOAtlas Copco-B Rg12.5. 13:30:00435,60436,00436,00-0,27148 169SEKSTO437,20
NP I PoOAtrem12.5. 18:04:422,552,582,53-0,782 012PLNWSE2,55
NP I PoOAvon Rubber12.5. 19:09:0029,2430,8630,70-1,6020 468GBPLSE31,20
NP I PoOAztec12.5. 18:04:133,033,083,08-0,652 976PLNWSE3,10
NP I PoOAZZ Inc12.5. 23:05:00A--51,82-4,83130 827USDNYQ54,45
NP I PoOBAE Systems12.5. 19:09:054,865,205,101,274 586 190GBPLSE5,04
NP I PoOBAE Systems Depository Receipt12.5. 21:57:12A--28,64-0,73300 237USDPNK28,85
NP I PoOBalfour Beatty12.5. 18:44:462,503,303,11-0,651 171 488GBPLSE3,10
NP I PoOBAM Groep NV12.5. 17:35:202,542,542,541,362 092 294EURAEX2,50
NP I PoOBarnes Group12.5. 23:05:00A--49,85-3,41120 268USDNYQ51,61
NP I PoOBauer12.5. 17:36:2612,1012,1812,180,666 601EURGER12,10
NP I PoOBauma12.5. 18:04:4169,0069,5069,50-1,4211 624PLNWSE70,50
NP I PoOBaywa AG12.5. 17:35:0439,3539,4039,30-3,6827 211EURGER40,80
NP I PoOBaywa AG12.5. 14:20:0347,2050,5047,80-3,631 112EURGER48,80
NP I PoOBE Group12.5. 13:30:0064,0064,6064,601,2524 918SEKSTO63,80
NP I PoOBeacon Roofing12.5. 22:30:00A--56,65-3,93580 313USDNSQ58,97
NP I PoOBekaert12.5. 17:35:0637,6438,6038,500,1070 115EURBRU38,46
NP I PoOBelden CDT12.5. 23:05:00A--49,54-3,81205 329USDNYQ51,50
NP I PoOBerling11.5. 18:05:215,905,955,850,002 838PLNWSE5,85
NP I PoOBidvest Depository Receipt12.5. 20:40:56A--24,29-2,53988USDPNK24,92
NP I PoOBilfinger Berger12.5. 17:35:0526,6826,7626,62-0,75158 158EURGER26,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,20
NP I PoOBoeing12.5. 23:18:47A--219,88-3,5414 853 285USDNYQ228,88
NP I PoOBom CRP-3- ------CADTOR10,16
NP I PoOBombardier Inc- ------CADTOR1,13
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,12
NP I PoOBouygues12.5. 17:36:4134,6035,3435,000,57701 572EURPAR34,80
NP I PoOBowim12.5. 18:04:418,108,208,202,50230 544PLNWSE8,00
NP I PoOBrady Corp12.5. 23:05:01A--53,49-2,09189 526USDNYQ54,63
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag12.5. 17:35:2373,4273,4673,32-0,76436 169EURGER73,88
NP I PoOBudimex12.5. 18:04:42298,50300,00298,50-0,173 992PLNWSE299,00
NP I PoOBuilders FrstSrc12.5. 23:17:34A--47,20-6,354 432 524USDNSQ50,40
NP I PoOBunzl12.5. 19:45:0122,7922,8122,810,52363 360GBPLSE22,70
NP I PoOBurckhardt12.5. 17:31:58340,50343,00341,004,924 307CHFSWX325,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCAI Intrnl12.5. 23:05:00A--41,36-2,96146 894USDNYQ42,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine12.5. 17:35:0529,2529,9529,901,0125 880EURPAR29,60
NP I PoOCargotec Corp12.5. 18:00:0045,3845,4445,28-1,35178 747EURHEL45,90
NP I PoOCaterpillar12.5. 23:18:49A--236,35-0,833 661 815USDNYQ239,30
NP I PoOCeres Pwr Hldgs Rg12.5. 19:45:019,729,739,72-4,76512 483GBPLSE10,21
NP I PoOCITIC Pacific Depository Receipt12.5. 15:30:05A--5,59-4,53533USDPNK5,85
NP I PoOColas12.5. 17:35:21120,50122,00121,000,001 190EURPAR121,00
NP I PoOColfax12.5. 23:05:00A--41,57-1,541 312 110USDNYQ42,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys12.5. 23:05:00A--80,50-6,53203 012USDNYQ86,12
NP I PoOCommercial Vhcle12.5. 23:04:26A--12,03-4,75236 423USDNSQ12,63
NP I PoOConstr Auxiliar Br- ------EURMCE38,95
NP I PoOCostain12.5. 18:25:230,580,580,58-3,33350 622GBPLSE,60
NP I PoOCrane12.5. 23:05:01A--93,65-3,02323 365USDNYQ96,57
NP I PoOCSR Ltd- ------AUDASX5,91
NP I PoOCummins12.5. 23:05:01A--257,67-2,691 029 809USDNYQ264,78
NP I PoOCurtiss Wright12.5. 23:05:00A--121,97-2,74186 929USDNYQ125,40
NP I PoOCyclone Power12.5. 18:56:47A--0,000,005 800 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt12.5. 21:57:43A--18,94-6,38111 103USDPNK20,23
NP I PoODanaher Corp12.5. 23:11:18A--250,00-2,961 859 597USDNYQ257,91
NP I PoODassault Aviat12.5. 17:35:01960,00972,00964,50-0,463 087EURPAR969,00
NP I PoODeceuninck12.5. 17:35:002,802,822,810,3620 238EURBRU2,80
NP I PoODeere & Co12.5. 23:14:19A--373,63-2,501 626 801USDNYQ383,20
NP I PoODeutz12.5. 17:35:096,836,846,84-0,87474 645EURGER6,90
NP I PoODMG MORI SEIKI AG12.5. 17:36:2541,0041,1041,00-0,361 303EURGER41,15
NP I PoODonaldson Co Inc12.5. 23:05:00A--61,15-3,26360 060USDNYQ63,21
NP I PoODover12.5. 23:14:19A--146,40-2,52699 769USDNYQ150,19
NP I PoODrozapol-Profil12.5. 18:04:437,157,357,351,3872 422PLNWSE7,25
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ55,45
NP I PoODuerr12.5. 17:35:1033,2233,2633,22-1,01286 414EURGER33,56
NP I PoODuro Felguera Br- ------EURMCE1,09
NP I PoODycom Industries12.5. 23:05:00A--88,76-7,60311 378USDNYQ96,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 23:08:27A--143,69-1,423 123 260USDNYQ145,76
NP I PoOEFH Zurawie12.5. 18:04:401,691,701,700,0013 273PLNWSE1,70
NP I PoOEiffage12.5. 17:35:0493,6294,1293,70-0,45302 109EURPAR94,12
NP I PoOEkobox12.5. 18:04:130,590,610,61-1,614 954PLNWSE,62
NP I PoOEkopol12.5. 18:04:138,849,288,84-2,864 368PLNWSE9,10
NP I PoOELEKTROMONT12.5. 18:04:141,271,391,402,1910PLNWSE1,37
NP I PoOElektron12.5. 17:17:320,650,650,671,2192 228GBPLSE,64
NP I PoOElektrotim12.5. 18:04:418,568,668,68-1,8112 279PLNWSE8,84
NP I PoOEMCOR Group12.5. 23:05:00A--119,52-3,74267 080USDNYQ124,17
NP I PoOEmerson Electric12.5. 23:14:41A--93,57-2,014 069 448USDNYQ95,26
NP I PoOEncore Wire Corp12.5. 22:30:00A--77,97-3,47149 305USDNSQ80,77
NP I PoOEnergoaparatura12.5. 18:04:401,421,491,501,352PLNWSE1,48
NP I PoOEnergoinstal12.5. 18:04:411,531,551,552,3144 345PLNWSE1,52
NP I PoOEnergopol12.5. 18:04:4217,5517,9017,901,7063PLNWSE17,60
NP I PoOEnerSys12.5. 23:05:00A--84,92-2,26330 971USDNYQ86,88
NP I PoOErbud12.5. 18:04:4167,0067,8067,000,307 704PLNWSE66,80
NP I PoOESCO Technologie12.5. 23:05:00A--99,35-3,97125 976USDNYQ103,46
NP I PoOExel Industries12.5. 17:35:1976,8078,2078,001,831 052EURPAR76,60
NP I PoOFamur12.5. 18:04:422,342,352,35-2,49383 751PLNWSE2,41
NP I PoOFANUC- ------JPYTYO25 525,00
NP I PoOFANUC Depository Receipt12.5. 21:59:01A--22,20-5,75281 434USDPNK23,55
NP I PoOFasing12.5. 18:04:4112,2512,6512,30-6,461 361PLNWSE13,15
NP I PoOFastenal Co12.5. 23:00:35A--51,93-1,823 069 265USDNSQ52,89
NP I PoOFederal Signal12.5. 23:05:00A--41,64-1,89212 585USDNYQ42,44
NP I PoOFERRO12.5. 18:04:4229,9030,3030,300,333 241PLNWSE30,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,04
NP I PoOFlowserve12.5. 23:05:00A--40,69-2,56810 439USDNYQ41,76
NP I PoOFLSmidth12.5. 16:59:45268,40268,70268,301,28256 700DKKCPH264,90
NP I PoOFluor12.5. 23:10:45A--22,86-2,661 745 536USDNYQ24,43
NP I PoOFly Leasing Depository Receipt12.5. 23:05:00A--16,91-0,12395 722USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co12.5. 22:30:00A--16,74-1,12101 267USDNSQ16,93
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,00-1,6750EURVIE18,00
NP I PoOFreightCar Amer12.5. 23:14:21A--6,25-6,441 267 034USDNSQ6,68
NP I PoOFuelCell En Preferred Stock12.5. 20:21:09A--580,000,0052USDPNK580,00
NP I PoOGAMESA- ------EURMCE25,97
NP I PoOGEA Group12.5. 17:35:2035,8235,8535,80-1,46546 520EURGER36,33
NP I PoOGeberit12.5. 17:31:58614,80615,00614,200,6692 271CHFVTX610,20
NP I PoOGeberit 2L Rg12.5. 16:27:01618,00-618,001,21900CHFSWX610,60
NP I PoOGeneral Dynamics12.5. 23:18:10A--189,10-2,431 730 446USDNYQ191,54
NP I PoOGeneral Electric12.5. 23:18:43A--12,79-2,0670 692 536USDNYQ13,09
NP I PoOGeorg Fischer12.5. 17:31:581 216,001 218,001 218,00-0,739 752CHFSWX1 227,00
NP I PoOGibraltar Inds12.5. 22:30:00A--77,30-4,17166 781USDNSQ80,66
NP I PoOGraco Inc12.5. 23:05:01A--74,40-3,09615 695USDNYQ76,77
NP I PoOGrainger WW Inc12.5. 23:05:00A--454,20-1,84245 379USDNYQ462,70
NP I PoOGranite Constr12.5. 23:05:00A--38,47-4,21432 368USDNYQ40,16
NP I PoOGreenbrier12.5. 23:05:01A--44,91-3,06270 975USDNYQ46,33
NP I PoOGriffon12.5. 23:05:01A--25,76-4,34315 136USDNYQ26,93
NP I PoOHammond Power- ------CADTOR10,40
NP I PoOHarsco12.5. 23:05:00A--21,14-2,67322 623USDNYQ21,72
NP I PoOHaulotte Group12.5. 17:35:186,056,276,220,976 682EURPAR6,16
NP I PoOHEICO Corp12.5. 23:05:00A--131,22-5,04409 919USDNYQ138,19
NP I PoOHeidelberger Dru12.5. 17:36:231,411,411,414,901 235 087EURGER1,35
NP I PoOHeijmans NV12.5. 17:35:2814,5014,7014,50-1,3674 178EURAEX14,70
NP I PoOHexagon AB12.5. 13:30:00780,60781,20782,800,33196 809SEKSTO780,20
NP I PoOHexcel12.5. 23:14:19A--50,53-2,66442 956USDNYQ51,91
NP I PoOHOCHTIEF AG12.5. 17:35:2271,7471,7871,801,33321 271EURGER70,86
NP I PoOHoneywell Intl11.5. 2:04:00A--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO12.5. 18:04:134,804,884,800,004 144PLNWSE4,80
NP I PoOHuntington12.5. 23:07:32A--211,10-1,19231 847USDNYQ214,70
NP I PoOHurco Cos Inc12.5. 22:30:00A--33,87-0,7933 198USDNSQ34,14
NP I PoOHydrapres12.5. 18:04:120,420,440,444,294 600PLNWSE,42
NP I PoOHydrotor12.5. 18:04:4330,4031,4030,30-2,57354PLNWSE31,10
NP I PoOChemring Group12.5. 18:41:172,273,832,976,05486 055GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13A--17,55-1,6555USDPNK17,85
NP I PoOIDEX12.5. 23:05:00A--218,21-2,91524 136USDNYQ224,75
NP I PoOII VI Inc12.5. 23:17:13A--60,30-6,453 401 817USDNSQ64,46
NP I PoOIllinois Tool12.5. 23:05:00A--231,79-1,941 157 806USDNYQ236,37
NP I PoOIMI12.5. 19:10:2415,2016,4916,390,12626 314GBPLSE16,35
NP I PoOIMS12.5. 17:35:0422,0022,4022,050,2332 006EURPAR22,00
NP I PoOInnotec TSS12.5. 17:38:3213,0513,3013,252,321 753EURFRA12,95
NP I PoOInnovative Sol12.5. 23:18:07A--6,308,4337 725USDNSQ5,81
NP I PoOINPRO12.5. 18:04:438,208,258,200,00515PLNWSE8,20
NP I PoOInstal Krakow12.5. 18:04:4329,2029,5029,501,031 632PLNWSE29,20
NP I PoOJacobs Engineer12.5. 23:13:49A--135,00-3,38574 899USDNYQ140,14
NP I PoOJungheinrich AG Preferred Stock12.5. 17:35:2840,2640,3240,30-0,9355 132EURGER40,68
NP I PoOJW Construction12.5. 18:04:403,803,893,891,571 879PLNWSE3,83
NP I PoOKardex12.5. 17:31:58185,20185,60185,00-0,644 120CHFSWX186,20
NP I PoOKawasaki Heavy- ------JPYTYO2 674,00
NP I PoOKBR12.5. 23:05:00A--40,29-1,012 213 649USDNYQ40,70
NP I PoOKCI Konecranes12.5. 18:00:0037,1837,2237,16-0,59107 379EURHEL37,38
NP I PoOKeller Group PLC12.5. 18:40:245,609,008,18-1,3856 413GBPLSE8,16
NP I PoOKennametal Inc12.5. 23:05:00A--40,18-2,19832 898USDNYQ41,08
NP I PoOKeppel Sp ADR12.5. 19:29:17A--7,81-2,749 346USDPNK8,03
NP I PoOKHD Humboldt11.5. 17:36:091,791,841,85-3,245 016EURGER1,85
NP I PoOKier Group12.5. 18:24:541,021,031,020,59187 463GBPLSE,99
NP I PoOKloeckner12.5. 17:35:1511,2211,2511,22-2,43222 303EURGER11,50
NP I PoOKoelner12.5. 18:04:4114,5014,9014,60-2,0139 579PLNWSE14,90
NP I PoOKoenig & Bauer12.5. 17:35:0525,5025,6525,60-3,7633 549EURGER26,60
NP I PoOKOMATSU- ------JPYTYO3 306,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 21:58:35A--28,84-4,87108 310USDPNK30,32
NP I PoOKon Philips12.5. 17:38:0145,2545,5445,28-0,541 553 736EURAEX45,53
NP I PoOKone Corp12.5. 18:00:0065,9866,0266,12-0,87671 336EURHEL66,70
NP I PoOKongsberg Grupp- ------NOKOSL212,40
NP I PoOKoninklijke Bosk12.5. 17:39:3628,9829,4829,265,71512 874EURAEX27,68
NP I PoOKopex12.5. 18:04:43--1,300,00137PLNWSE1,30
NP I PoOKrakchemia12.5. 18:04:420,650,670,620,002 000PLNWSE,62
NP I PoOKratos Defense12.5. 23:06:50A--24,30-3,591 023 914USDNSQ25,21
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,30
NP I PoOKrones12.5. 17:35:2173,5573,7073,50-2,7835 096EURGER75,60
NP I PoOKSB12.5. 16:39:42338,00346,00342,000,59208EURGER340,00
NP I PoOKUKA12.5. 17:36:2446,7047,3046,00-2,753 299EURGER47,30
NP I PoOLarsen & Toubro Depository Receipt12.5. 17:35:2416,7021,0018,52-1,288 569USDLIB18,76
NP I PoOLatecoere12.5. 17:35:141,841,851,840,3313 448EURPAR1,83
NP I PoOLegrand12.5. 17:35:3684,0085,2084,820,95484 367EURPAR84,02
NP I PoOLena Lighting12.5. 18:04:415,165,205,20-0,765 202PLNWSE5,24
NP I PoOLennox Intl12.5. 23:05:00A--336,06-2,98217 459USDNYQ346,40
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR12.5. 20:31:19A--4,05-1,051 307USDPNK4,10
NP I PoOLindab AB12.5. 13:30:00186,50186,70186,701,52142 018SEKSTO183,90
NP I PoOLindsay Manufact12.5. 23:05:00A--161,14-3,1829 214USDNYQ166,43
NP I PoOLISI12.5. 17:35:1226,3026,8026,50-1,124 794EURPAR26,80
NP I PoOLockheed Martin12.5. 23:18:40A--380,94-1,861 628 374USDNYQ387,82
NP I PoOLUG12.5. 18:04:125,805,905,901,721 765PLNWSE5,80
NP I PoOLydall Inc12.5. 23:05:00A--35,26-3,08104 229USDNYQ36,38
NP I PoOMakrum12.5. 18:04:422,902,982,90-1,368 008PLNWSE2,94
NP I PoOMAN12.5. 17:36:2171,5071,6071,600,00108 530EURGER71,60
NP I PoOMAN Preferred Stock12.5. 16:36:0671,0071,5071,00-0,703 823EURGER72,00
NP I PoOManitou BF12.5. 17:35:1027,0028,0027,802,586 972EURPAR27,10
NP I PoOMarubeni Unsp ADR12.5. 21:47:28A--84,03-8,154 791USDPNK91,49
NP I PoOMasco12.5. 23:05:00A--62,12-3,973 010 793USDNYQ64,69
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec12.5. 23:13:39A--113,54-4,20937 571USDNYQ118,46
NP I PoOMasterplast12.5. 17:20:013 300,003 340,003 340,000,007 484HUFBUD3 340,00
NP I PoOMeggitt12.5. 19:10:464,255,004,850,641 631 517GBPLSE4,82
NP I PoOMera Schody12.5. 18:04:121,671,771,777,933 150PLNWSE1,65
NP I PoOMercor12.5. 18:04:4318,4018,6018,701,086 519PLNWSE18,50
NP I PoOMeritor12.5. 23:05:00A--25,34-3,25541 556USDNYQ26,19
NP I PoOMiddleby Corp12.5. 22:30:00A--168,63-6,121 010 419USDNSQ179,62
NP I PoOMikron Holding12.5. 17:31:586,146,226,220,0018 269CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ42,49
NP I PoOMirbud12.5. 18:04:425,055,105,100,79103 786PLNWSE5,06
NP I PoOMitsubishi- ------JPYTYO2 993,50
NP I PoOMITSUI & CO- ------JPYTYO2 506,00
NP I PoOMITSUI & CO Depository Receipt12.5. 21:57:48A--439,79-4,741 986USDPNK461,68
NP I PoOMOJ S.A.12.5. 18:04:401,561,651,670,005 050PLNWSE1,67
NP I PoOMolins PLC12.5. 17:02:145,285,325,261,1522 123GBPLSE5,20
NP I PoOMorgan Sindall12.5. 17:58:4322,6022,7022,70-0,7457 479GBPLSE22,90
NP I PoOMostostal Plock12.5. 18:04:3912,2012,4512,20-2,011 037PLNWSE12,45
NP I PoOMostostal Warsaw12.5. 18:04:407,047,107,100,003 174PLNWSE7,10
NP I PoOMostostal Zabrze12.5. 18:04:391,461,481,490,6859 858PLNWSE1,48
NP I PoOMSC Industrial12.5. 23:05:00A--92,50-1,34426 537USDNYQ93,76
NP I PoOMTU Aero Engines12.5. 17:35:27207,70207,90207,700,24105 453EURGER207,20
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ46,19
NP I PoOMueller Water12.5. 23:05:00A--14,16-3,41618 455USDNYQ14,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto12.5. 23:05:00A--102,67-2,2316 245USDNYQ105,01
NP I PoONavistar Intl12.5. 23:05:00A--44,20-0,18587 034USDNYQ44,28
NP I PoONeles Rg12.5. 18:00:0012,0512,0612,060,37240 262EURHEL12,02
NP I PoONexans12.5. 17:36:0670,2571,8571,300,7173 931EURPAR70,80
NP I PoONibe Industrier -B-12.5. 13:30:00327,50328,20325,904,59751 121SEKSTO311,60
NP I PoONKT Holding A/S12.5. 16:59:54261,20261,60260,800,2375 251DKKCPH260,20
NP I PoONN Inc12.5. 22:30:00A--7,04-5,12203 653USDNSQ7,42
NP I PoONordex12.5. 17:35:0418,1018,1418,23-6,182 017 856EURGER19,43
NP I PoONordson12.5. 23:04:24A--200,03-3,56145 819USDNSQ207,42
NP I PoONorthrop Grumman12.5. 23:14:19A--363,15-1,40996 043USDNYQ368,30
NP I PoOOHB12.5. 17:36:1934,8035,0534,901,166 240EURGER34,50
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL84,20
NP I PoOOshkosh Truck12.5. 23:05:00A--129,15-2,55370 465USDNYQ132,53
NP I PoOOutotec12.5. 18:00:009,389,389,39-1,571 877 931EURHEL9,54
NP I PoOOwens12.5. 23:05:00A--99,82-5,461 075 699USDNYQ105,59
NP I PoOP.A. Nova12.5. 18:04:4114,7014,9014,85-2,302 115PLNWSE15,20
NP I PoOPaccar Inc12.5. 22:30:00A--91,85-3,071 455 941USDNSQ94,76
NP I PoOPalfinger12.5. 17:50:0038,2038,3038,301,4610 152EURVIE37,75
NP I PoOParker-Hannifin12.5. 23:05:00A--304,07-2,76683 548USDNYQ312,69
NP I PoOPATENTUS12.5. 18:04:400,910,930,931,7515 219PLNWSE,91
NP I PoOPBG12.5. 18:04:400,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum12.5. 17:35:21157,80158,20158,00-1,627 085EURGER160,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most12.5. 18:04:395,235,285,24-1,87305 344PLNWSE5,34
NP I PoOPOL-MOT Warfama12.5. 18:04:390,810,810,811,3864 606PLNWSE,80
NP I PoOPonar Wadowice12.5. 18:04:421,541,561,54-4,94126 372PLNWSE1,62
NP I PoOPOZBUD T&R12.5. 18:04:432,932,952,931,0342 470PLNWSE2,90
NP I PoOPPB PREFABET12.5. 18:04:142,803,202,800,00300PLNWSE2,80
NP I PoOPRECIA12.5. 17:03:35258,00276,00276,006,98209EURPAR258,00
NP I PoOPrimoris Service12.5. 22:30:00A--30,10-4,69345 251USDNSQ31,58
NP I PoOProchem12.5. 18:04:4224,4024,8024,80-0,80552PLNWSE25,00
NP I PoOProjprzem12.5. 18:04:3918,6019,0018,50-2,631 082PLNWSE19,00
NP I PoOProto Labs12.5. 23:05:01A--91,06-5,22505 715USDNYQ96,08
NP I PoOPrysmian- ------EURMIL26,34
NP I PoOQinetiq Group12.5. 18:27:003,263,273,290,26380 352GBPLSE3,28
NP I PoOQuanta Services12.5. 23:05:00A--94,67-3,981 109 317USDNYQ98,59
NP I PoORaba Automotive12.5. 17:20:011 245,001 250,001 250,00-0,4013 561HUFBUD1 255,00
NP I PoORadpol12.5. 18:04:422,682,742,74-2,1411 674PLNWSE2,80
NP I PoORafako12.5. 18:04:411,291,301,30-2,69217 791PLNWSE1,34
NP I PoORAFAMET12.5. 18:04:4217,6018,1018,102,265PLNWSE17,60
NP I PoORational12.5. 17:35:09778,60779,40776,800,2310 292EURGER775,00
NP I PoORational Unsp ADR11.5. 16:10:50A--47,2411,7310USDPNK42,28
NP I PoORaven Inds12.5. 22:30:00A--38,26-5,18165 236USDNSQ40,35
NP I PoORBC Bearings12.5. 22:30:00A--189,08-1,9895 605USDNSQ192,90
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ147,35
NP I PoORelpol12.5. 18:04:426,426,486,501,256 474PLNWSE6,42
NP I PoORemak12.5. 18:04:4125,2025,4025,403,252 134PLNWSE24,60
NP I PoORexel12.5. 17:35:0617,0117,2017,17-0,23650 938EURPAR17,21
NP I PoORheinmetall12.5. 17:35:1084,0884,1484,10-1,71199 705EURGER85,56
NP I PoORockwell Automat12.5. 23:05:00A--260,54-2,90746 237USDNYQ268,31
NP I PoORockwool Inter12.5. 16:59:492 882,002 885,002 888,000,9826 941DKKCPH2 860,00
NP I PoORolls Royce12.5. 19:28:341,051,051,061,4315 862 415GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt12.5. 21:59:56A--1,45-1,364 901 128USDPNK1,47
NP I PoORoper Industries12.5. 23:05:00A--429,38-2,50501 376USDNYQ440,40
NP I PoORosenbauer Intl12.5. 17:50:0054,2054,4054,60-1,443 827EURVIE55,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,24
NP I PoOSaab12.5. 13:30:00256,80257,20258,001,57205 956SEKSTO254,00
NP I PoOSacyr Vallehermo- ------EURMCE2,30
NP I PoOSafran12.5. 17:35:19121,20122,50121,42-0,88626 222EURPAR122,50
NP I PoOSafran Unsp ADR12.5. 21:52:43A--36,70-1,61122 700USDPNK37,30
NP I PoOSaint Gobain12.5. 17:35:0254,3455,2154,980,181 149 509EURPAR54,88
NP I PoOSandvik12.5. 13:30:00229,40229,60229,800,391 465 709SEKSTO228,90
NP I PoOSandvik Sp ADR B12.5. 21:52:49A--27,29-1,5935 602USDPNK27,73
NP I PoOSeco/Warwick11.5. 18:05:2313,0013,5013,10-0,76602PLNWSE13,10
NP I PoOSemperit12.5. 17:50:0037,3537,4537,500,5420 586EURVIE37,30
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C12.5. 17:36:2119,3419,6219,50-2,9954 254EURGER20,10
NP I PoOSGL Carbon12.5. 17:35:156,256,286,250,32256 316EURGER6,23
NP I PoOSchindler12.5. 17:31:58249,20249,40249,00-0,0821 753CHFSWX249,20
NP I PoOSchneider Electr12.5. 17:37:14127,50129,00127,86-0,90808 892EURPAR129,02
NP I PoOSiem Gam Unsp ADR12.5. 21:52:39A--6,01-4,53103 821USDPNK6,29
NP I PoOSiemens AG12.5. 17:35:06139,18139,24139,26-0,341 091 844EURGER139,74
NP I PoOSIG12.5. 18:41:460,510,630,540,491 710 010GBPLSE,54
NP I PoOSimpson Manuf12.5. 23:05:01A--108,26-4,14187 524USDNYQ112,94
NP I PoOSingulus Technologi12.5. 17:29:154,904,994,900,0015 817EURGER4,90
NP I PoOSkanska AB30.3. 15:00:18--587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF12.5. 13:30:00223,50224,50223,00-0,454 200SEKSTO224,00
NP I PoOSKF12.5. 13:30:00223,90224,20223,50-0,18784 916SEKSTO223,90
NP I PoOSKF Depository Receipt12.5. 21:48:02A--26,47-2,046 875USDPNK27,02
NP I PoOSmiths Group12.5. 19:11:4814,6016,5015,350,00349 595GBPLSE15,35
NP I PoOSonae12.5. 17:38:330,820,820,82-1,626 065 861EURLIS,83
NP I PoOSpeedy Hire12.5. 18:44:460,740,870,75-0,23230 818GBPLSE,75
NP I PoOSpirax-Sarco Engin12.5. 19:11:51107,10118,90117,801,95110 891GBPLSE115,55
NP I PoOSpirit Aerosystm12.5. 23:18:04A--40,80-5,122 221 884USDNYQ43,00
NP I PoOSPX12.5. 23:05:01A--59,76-4,96102 743USDNYQ62,88
NP I PoOStalexport12.5. 18:04:393,543,573,590,2868 583PLNWSE3,58
NP I PoOStalprofil12.5. 18:04:4314,1014,2514,10-0,3541 918PLNWSE14,15
NP I PoOStandex Intl12.5. 23:05:00A--95,99-4,0240 667USDNYQ100,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,84
NP I PoOSterling Const12.5. 23:01:06A--21,01-5,49280 839USDNSQ22,23
NP I PoOSTRABAG12.5. 17:50:0036,2036,3536,20-0,2818 859EURVIE36,30
NP I PoOSulzer AG12.5. 17:31:58104,70104,80105,00-0,4749 634CHFSWX105,50
NP I PoOSUMITOMO- ------JPYTYO1 556,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,35
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC12.5. 16:52:291,421,431,43-0,4015 121GBPLSE1,42
NP I PoOTAMEX OBIEKTY SP12.5. 18:04:142,542,602,58-5,1525 005PLNWSE2,72
NP I PoOTanfield Group12.5. 17:16:190,030,030,02-28,03378GBPLSE,02
NP I PoOTechnotrans12.5. 17:36:1926,4026,8027,005,472 134EURGER25,60
NP I PoOTeixeira Duarte12.5. 15:58:580,090,090,091,51273 318EURLIS,09
NP I PoOTeledyne Tech12.5. 23:12:47A--413,00-2,64454 002USDNYQ423,61
NP I PoOTerex12.5. 23:05:00A--51,17-1,08885 417USDNYQ51,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs12.5. 23:05:00A--25,36-0,35560 257USDNYQ25,45
NP I PoOTextron Inc12.5. 23:05:00A--64,31-4,201 314 706USDNYQ67,13
NP I PoOThales12.5. 17:35:2984,5084,9884,66-0,87181 931EURPAR85,40
NP I PoOTIM12.5. 18:04:4031,0031,1531,10-1,8910 329PLNWSE31,70
NP I PoOTimken12.5. 23:05:00A--86,33-3,86406 052USDNYQ89,80
NP I PoOTitan Intl12.5. 23:05:00A--10,01-4,48428 115USDNYQ10,48
NP I PoOTitan Machinery12.5. 22:30:00A--24,98-2,61138 575USDNSQ25,65
NP I PoOTOYA12.5. 18:04:417,867,907,89-0,50123 334PLNWSE7,93
NP I PoOTrakcja Polska12.5. 18:04:432,482,502,47-6,971 551 345PLNWSE2,66
NP I PoOTransDigm12.5. 23:05:00A--578,24-3,64384 999USDNYQ600,06
NP I PoOTras-Intur12.5. 18:04:430,330,440,400,008PLNWSE,40
NP I PoOTravis Perkins Rg12.5. 19:45:0116,2316,2516,310,85808 790GBPLSE16,17
NP I PoOTrelleborg AB12.5. 13:30:00219,10219,20218,60-1,04396 509SEKSTO220,90
NP I PoOTrex Company Inc12.5. 23:05:00A--99,11-6,591 176 613USDNYQ106,10
NP I PoOTrinity Indus12.5. 23:05:00A--28,23-3,32543 143USDNYQ29,20
NP I PoOTriumph Group12.5. 23:07:57A--14,83-6,26680 866USDNYQ15,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini12.5. 23:05:00A--15,09-3,70331 153USDNYQ15,67
NP I PoOUBM Realitaeten12.5. 17:50:0043,0043,4043,200,004 215EURVIE43,20
NP I PoOUNIBEP12.5. 18:04:4211,3511,6011,35-2,996 008PLNWSE11,70
NP I PoOUnited Rentals12.5. 23:05:00A--329,29-3,24584 507USDNYQ340,33
NP I PoOUponor12.5. 18:00:0023,4223,4623,44-1,6846 370EURHEL23,84
NP I PoOVallourec12.5. 17:35:2029,9430,8230,62-0,3396 935EURPAR30,72
NP I PoOValmont Indus12.5. 23:05:00A--246,62-5,08190 645USDNYQ259,82
NP I PoOVergnet12.5. 17:35:200,380,380,382,57529 084EURPAR,37
NP I PoOVestas Wind Depository Receipt12.5. 21:58:31A--12,17-1,85408 631USDPNK12,40
NP I PoOVicor Corp12.5. 22:30:00A--75,43-5,12175 315USDNSQ79,50
NP I PoOVilleroy & Boch Preferred Stock12.5. 17:26:3116,5516,7516,70-1,7610 216EURGER17,00
NP I PoOVinci12.5. 17:37:5994,0094,5094,171,541 174 895EURPAR92,74
NP I PoOVolex Group12.5. 18:44:453,203,443,281,44217 084GBPLSE3,23
NP I PoOVolvo AB12.5. 9:11:52--549,500,00100CZKPSE-KOBOS549,50
NP I PoOVossloh AG12.5. 17:35:1242,2542,4042,200,8411 101EURGER41,85
NP I PoOWabash National12.5. 23:05:00A--16,66-3,25395 643USDNYQ17,22
NP I PoOWabtec12.5. 23:05:00A--77,72-2,081 054 093USDNYQ79,37
NP I PoOWacker Construct12.5. 17:35:0124,4024,4824,40-0,33103 978EURGER24,48
NP I PoOWartsila12.5. 18:00:0010,5410,5610,580,76970 352EURHEL10,50
NP I PoOWashTec12.5. 17:36:0755,9056,3056,001,822 240EURGER55,00
NP I PoOWatsco Inc12.5. 23:05:00A--287,72-3,58159 637USDNYQ298,39
NP I PoOWatts Water12.5. 23:05:00A--133,25-2,79253 793USDNYQ137,07
NP I PoOWeir Group12.5. 19:28:3018,9318,9419,172,28486 994GBPLSE18,75
NP I PoOWendel Invest12.5. 17:35:07112,40114,30112,70-0,2739 028EURPAR113,00
NP I PoOWESCO Intl12.5. 23:05:00A--102,11-3,90524 104USDNYQ106,25
NP I PoOWielton12.5. 18:04:4311,3011,4411,30-1,7423 698PLNWSE11,50
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt12.5. 20:31:19A--7,69-2,531 594USDPNK7,89
NP I PoOWoodward Govn12.5. 22:30:00A--118,80-4,80363 430USDNSQ124,79
NP I PoOXylem12.5. 23:05:00A--112,98-3,95897 607USDNYQ117,63
NP I PoOYIT12.5. 18:00:005,325,325,32-1,85216 633EURHEL5,42
NP I PoOZamet Industry12.5. 18:04:420,840,850,85-2,3034 509PLNWSE,87
NP I PoOZastal12.5. 18:04:433,323,373,30-5,71111 471PLNWSE3,50
NP I PoOZetkama Fabryka12.5. 18:04:4388,0088,4088,001,62458PLNWSE86,60
NP I PoOZPUE12.5. 18:04:41209,00210,00209,00-2,3441PLNWSE214,00
NP I PoOZUE12.5. 18:04:404,444,514,520,443 584PLNWSE4,50
NP I PoOZumtobel12.5. 17:50:008,058,088,05-1,4739 205EURVIE8,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP