Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512060,33
KB123112320,24
PKN103,5103,520,33
Msft467467,560,28
Nokia5,7285,7360,10
IBM291,2292,3-0,24
Mercedes-Benz Group AG58,4558,460,27
PFE25,6925,70,18
26.01.2026 12:05:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026
Jinhui Shipping (JINS.OL, Oslo)
Závěr k 23.1.2026 Změna (%) Změna (NOK) Objem obchodů (NOK)
5,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Jinhui Shipping - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B24.1. 2:04:00P20,6220,8820,750,00793 118USDNYQ20,75
NP I PoOAeroports Paris26.1. 11:44:24109,00109,10109,10-0,272 647EURPAR109,40
NP I PoOAIR France - KLM26.1. 11:59:4210,4110,4210,42-2,53388 088EURPAR10,69
NP I PoOAIR France-KLM Depository Receipt23.1. 23:20:00P--1,23-1,2010 224USDPNK1,23
NP I PoOAir China- ------HKDHKG7,16
NP I PoOAlaska Air Group26.1. 10:34:21P50,1550,9950,75-0,24310USDNYQ50,87
NP I PoOAP Moeller Unsp ADR23.1. 23:20:00P--11,37-2,4069 347USDPNK11,37
NP I PoOAPM Maersk26.1. 11:58:3314 810,0014 840,0014 820,002,63819DKKCPH14 440,00
NP I PoOAPM Maersk26.1. 11:58:3314 825,0014 845,0014 835,002,954 407DKKCPH14 410,00
NP I PoOATC CARGO26.1. 11:07:0814,9014,9514,90-0,67116PLNWSE15,00
NP I PoOBeijing Airport- ------HKDHKG2,65
NP I PoOBollore Invest26.1. 11:56:044,764,784,78-0,0845 262EURPAR4,78
NP I PoOBraemar Shipping26.1. 11:27:522,202,222,200,019 852GBPLSE2,21
NP I PoOCanadian Nat Rly- ------CADTOR136,78
NP I PoOCanadian Pacific Rg- ------CADTOR99,77
NP I PoOCathay Pac Air- ------HKDHKG12,40
NP I PoOCathay Pac Sp ADR23.1. 23:20:00P--7,88-2,238 760USDPNK7,88
NP I PoOCopa Hldgs24.1. 2:04:00P124,36160,00134,010,00137 692USDNYQ134,01
NP I PoOCOSCO Shp Uns ADR-H23.1. 23:20:00P--8,51-3,80562USDPNK8,51
NP I PoOCOSTAMARE24.1. 2:04:00P6,3716,1115,920,00382 389USDNYQ15,92
NP I PoODart Group26.1. 11:59:2612,6512,6712,66-0,09109 804GBPLSE12,67
NP I PoODelta Air26.1. 11:45:04P67,2667,3567,40-0,8211 564USDNYQ67,96
NP I PoODeutsche Post26.1. 11:57:5846,2646,2846,280,61199 314EURGER46,00
NP I PoODeutsche Post Depository Receipt23.1. 23:20:00P--54,58-0,8054 297USDPNK54,58
NP I PoODiana Shipping26.1. 11:15:55P2,032,252,18-0,4612USDNYQ2,19
NP I PoOEasyJet26.1. 11:59:574,714,714,71-2,311 201 591GBPLSE4,82
NP I PoOEasyJet Depository Receipt23.1. 23:20:00P--6,50-2,332 502USDPNK6,50
NP I PoOFedex Corp26.1. 10:58:31P301,80306,25302,76-0,48375USDNYQ304,21
NP I PoOFinnair Rg26.1. 11:03:292,932,932,93-0,6148 971EURHEL2,95
NP I PoOFirstgroup26.1. 11:59:061,851,851,85-0,3256 153GBPLSE1,86
NP I PoOFlughafen Zuerich N26.1. 11:57:21244,00244,60244,20-0,733 955CHFSWX246,00
NP I PoOFraport26.1. 11:57:5875,4075,5075,45-0,7238 932EURGER76,00
NP I PoOGroupe Eurotunne26.1. 11:53:5816,0116,0316,030,0655 710EURPAR16,02
NP I PoOGrupo Aeroportua Depository Receipt26.1. 11:47:33P111,80442,71275,70-0,3654USDNYQ276,70
NP I PoOHamburger Hafen26.1. 11:14:1822,6022,9022,700,441 835EURGER22,80
NP I PoOHeartland Expr24.1. 2:00:00P9,8210,9910,570,00414 698USDNSQ10,57
NP I PoOCH Robinson WW24.1. 2:00:00P172,76180,55176,660,001 569 901USDNSQ176,66
NP I PoOIAG26.1. 11:59:294,104,114,10-1,871 870 054GBPLSE4,18
NP I PoOJB Hunt Trans24.1. 2:00:00P200,01300,00206,750,00980 280USDNSQ206,75
NP I PoOJetBlue Airways26.1. 11:07:03P5,245,295,27-0,191 617USDNSQ5,28
NP I PoOJinhui Shipping- ------NOKOSL5,62
NP I PoOKirby24.1. 2:04:00P86,86128,70128,700,00458 789USDNYQ128,70
NP I PoOLandstar Sys24.1. 2:00:00P63,12-153,940,00365 172USDNSQ153,94
NP I PoOLufthansa26.1. 11:59:328,658,658,65-1,73730 366EURGER8,80
NP I PoOLufthansa Depository Receipt23.1. 23:20:00P--10,38-1,0521 523USDPNK10,38
NP I PoOMarten Transport24.1. 2:00:00P12,5613,4012,660,00497 726USDNSQ12,66
NP I PoOMeilan Airport- ------HKDHKG10,61
NP I PoOMobico Group26.1. 11:55:290,220,220,22-2,45282 882GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,30
NP I PoONORDEN26.1. 11:59:58279,00279,40279,20-1,1314 077DKKCPH282,40
NP I PoONorfolk Southern26.1. 11:28:57P284,03291,08286,59-0,2963USDNYQ287,41
NP I PoONorwegian Air- ------NOKOSL16,03
NP I PoOOdfjell Asa- ------NOKOSL128,60
NP I PoOOld Dominion24.1. 2:00:00P157,11188,00174,300,001 656 145USDNSQ174,30
NP I PoOOsterr. Post26.1. 11:50:4932,5032,6032,500,156 720EURVIE32,45
NP I PoOPOSTNL26.1. 11:57:311,121,131,134,461 833 080EURAEX1,08
NP I PoOQantas Airways- ------AUDASX10,34
NP I PoORyder System Inc26.1. 10:04:30P78,46297,13189,91-0,2612USDNYQ190,41
NP I PoOSafe Bulkers26.1. 10:00:19P4,605,355,35-0,195USDNYQ5,36
NP I PoOSaia24.1. 2:00:00P211,64392,92351,310,00455 555USDNSQ351,31
NP I PoOSignaux Girod26.1. 11:40:0515,1015,1515,150,3328EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG5,20
NP I PoOSixt AG26.1. 11:56:2668,6568,7568,65-0,369 842EURGER68,90
NP I PoOSixt Preferred Stock26.1. 11:37:4854,1054,4054,40-0,734 791EURGER54,80
NP I PoOSkywest Inc26.1. 10:00:29P94,67109,12101,06-0,594USDNSQ101,66
NP I PoOSngpr Arln Unsp ADR23.1. 23:20:00P--10,050,9032 628USDPNK10,05
NP I PoOSouthwest Air26.1. 11:50:51P41,2041,9541,70-0,601 690USDNYQ41,95
NP I PoOStef Tfe26.1. 11:44:33125,80126,20126,200,00948EURPAR126,20
NP I PoOTrans Polonia26.1. 11:58:333,673,753,75-0,791 604PLNWSE3,78
NP I PoOUnion Pacific26.1. 10:30:01P228,75236,03229,650,001USDNYQ229,65
NP I PoOUnited Parcel26.1. 11:57:38P107,55108,00107,94-0,041 036USDNYQ107,98
NP I PoOVienna Intl Airport26.1. 11:07:1955,0055,2055,201,47575EURVIE54,40
NP I PoOVopak26.1. 11:54:4440,4040,4840,44-0,0524 644EURAEX40,46
NP I PoOWerner Entprise24.1. 2:00:00P33,5834,0733,840,001 099 647USDNSQ33,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP