Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft0,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025 20:07:37
Johnson&Johnson (JNJ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
143,18 -0,57 -0,82 14 667
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Johnson&Johnson - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.7. 17:35:261,381,411,396,61350 632EURPAR1,30
NP I PoOAbbott Labs25.7. 22:15:00A--126,540,724 718 674USDNYQ125,64
NP I PoOActive Biotech25.7. 18:00:000,210,210,21-2,738 019 397SEKSTO,22
NP I PoOAddex Pharmaceut25.7. 16:56:160,060,060,061,72431 608CHFSWX,06
NP I PoOAlkermes25.7. 22:00:00A--26,13-1,511 631 613USDNSQ26,53
NP I PoOAllergy Ther25.7. 17:35:090,080,080,08-1,23995 635GBPLSE,08
NP I PoOAmgen Inc25.7. 22:00:00A--306,58-0,641 441 827USDNSQ308,55
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,62
NP I PoOAstellas Pharma- ------JPYTYO1 489,50
NP I PoOAstellas Pharma Depository Receipt25.7. 21:58:34A--9,96-0,9950 399USDPNK10,06
NP I PoOAstra Zeneca25.7. 17:35:28108,00108,04108,02-0,951 064 077GBPLSE109,06
NP I PoOAtos SA25.7. 16:55:030,010,010,012,44448 960EURPAR,01
NP I PoOBasilea Pharm25.7. 17:31:1157,0057,0057,003,4545 808CHFSWX55,10
NP I PoOBausch Health Rg- ------CADTOR9,25
NP I PoOBavarian Nordic25.7. 16:59:47232,30232,50233,000,001 404 605DKKCPH233,00
NP I PoOBayer AG25.7. 17:44:0829,2029,2129,210,292 131 866EURGER29,13
NP I PoOBayer AG Depository Receipt25.7. 21:56:30A--8,560,71831 182USDPNK8,50
NP I PoOBB Biotech AG25.7. 17:35:3531,0031,4531,40-2,0380 421CHFSWX32,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,87
NP I PoOBiogen Idec25.7. 22:00:00A--131,52-0,81961 601USDNSQ132,59
NP I PoOBiogened25.7. 17:59:1923,6025,4025,400,79135PLNWSE25,20
NP I PoOBIOMED-LUBLIN25.7. 17:59:595,005,025,020,0026 615PLNWSE5,02
NP I PoOBiotec Pharmacon- ------NOKOSL17,85
NP I PoOBiotika25.7. 15:48:549,0014,0013,000,00-EURBRA13,00
NP I PoOBioton25.7. 18:00:014,074,104,120,0013 911PLNWSE4,12
NP I PoOBoiron SA25.7. 17:35:2721,8522,0021,95-0,231 042EURPAR22,00
NP I PoOBristol Myers25.7. 22:15:00A--48,43-1,0411 812 577USDNYQ48,94
NP I PoOCellectis25.7. 17:35:222,222,252,2317,49959 200EURPAR1,90
NP I PoOClinuvel SpADR25.7. 20:26:05A--7,751,51360USDPNK7,64
NP I PoOCodexis25.7. 22:00:00A--3,11-4,011 453 392USDNSQ3,24
NP I PoOCumberland Ph25.7. 22:00:00A--3,524,6186 683USDNSQ3,36
NP I PoOEisai- ------JPYTYO4 182,00
NP I PoOEli Lilly25.7. 22:15:00A--812,690,902 918 461USDNYQ805,43
NP I PoOEmergent Bio25.7. 22:15:00A--7,17-4,02788 610USDNYQ7,47
NP I PoOEvolva Hldg Rg25.7. 17:02:241,081,121,120,003 045CHFSWX1,12
NP I PoOExelixis25.7. 22:00:00A--45,601,813 570 325USDNSQ44,79
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOFutura Medical25.7. 17:25:290,130,130,132,731 101 439GBPLSE,13
NP I PoOGalapagos25.7. 17:37:2626,4027,2427,206,58-EURBRU25,52
NP I PoOGenoway25.7. 17:15:282,853,183,020,00873EURPAR3,02
NP I PoOGenus25.7. 17:35:2024,7024,8024,751,02305 105GBPLSE24,50
NP I PoOGilead Sciences25.7. 22:00:00A--116,202,657 505 386USDNSQ113,20
NP I PoOGrifols -A-- ------EURMCE12,20
NP I PoOGrifols-B-- ------EURMCE8,62
NP I PoOGSK Rg25.7. 17:35:1613,9213,9313,930,144 691 774GBPLSE13,91
NP I PoOGuerbet SA25.7. 17:35:0022,4522,7022,55-1,969 373EURPAR23,00
NP I PoOHikma Pharma25.7. 17:35:1420,0220,0620,04-1,18191 851GBPLSE20,28
NP I PoOChina Pharm- ------HKDHKG8,62
NP I PoOCHUGAI PHARM Depository Receipt25.7. 21:58:12A--24,712,3260 276USDPNK24,15
NP I PoOImmupharma25.7. 16:55:300,020,020,024,451 781 993GBPLSE,02
NP I PoOInnate Pharma25.7. 17:35:121,781,801,790,45354 359EURPAR1,78
NP I PoOIpsen25.7. 17:35:28111,70112,30111,800,6362 981EURPAR111,10
NP I PoOJazz Pharma25.7. 22:00:00A--118,230,19545 291USDNSQ118,01
NP I PoOJohnson&Johnson25.7. 22:15:00A--168,30-0,746 075 072USDNYQ169,56
NP I PoOKuros Bioscienc N25.7. 17:31:1128,9829,0029,004,09162 046CHFSWX27,86
NP I PoOMABION25.7. 18:00:009,609,639,57-0,6253 575PLNWSE9,63
NP I PoOMerck25.7. 22:15:00A--84,710,719 860 650USDNYQ84,11
NP I PoOMerck KGaA25.7. 17:35:25112,60112,70112,60-0,66324 959EURGER113,35
NP I PoOMesoblast- ------AUDASX2,58
NP I PoOMultiCell Techn18.7. 23:20:00A--0,000,00550USDPNK,00
NP I PoOMyriad Genetics25.7. 22:00:00A--4,45-4,301 254 752USDNSQ4,65
NP I PoONanoLogix24.7. 23:20:00A--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios25.7. 22:00:00A--132,140,381 255 105USDNSQ131,64
NP I PoONewron Pharma25.7. 17:31:117,047,167,040,2842 639CHFSWX7,02
NP I PoONovartis AG25.7. 17:36:33--92,85-0,732 109 337CHFVTX93,53
NP I PoONovo Nord Br/Rg-B25.7. 16:59:42452,65452,85452,101,133 893 410DKKCPH447,05
NP I PoONutex Rg-E25.7. 17:20:0116,5016,8516,850,0013 900HUFBUD16,85
NP I PoOOpus Global Nyrt25.7. 17:20:01589,00590,00590,001,0381 729HUFBUD590,00
NP I PoOOrion25.7. 17:00:0069,9070,2070,10-0,148 521EURHEL70,20
NP I PoOOrion25.7. 17:00:0070,3070,4070,55-0,56155 198EURHEL70,95
NP I PoOOxford Biomedica Rg25.7. 17:35:243,833,843,83-0,9163 996GBPLSE3,87
NP I PoOPfizer25.7. 22:15:00A--24,79-2,2135 495 991USDNYQ25,35
NP I PoOPhotocure- ------NOKOSL61,90
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE25.7. 17:59:195,005,225,220,001 164PLNWSE5,22
NP I PoORecordati- ------EURMIL54,05
NP I PoORichter Gedeon25.7. 17:20:0110 370,0010 400,0010 410,001,26153 978HUFBUD10 410,00
NP I PoORoche Holding AG25.7. 17:31:11271,00274,60274,40-2,1413 188CHFSWX280,40
NP I PoORoche Holding AG25.7. 17:36:55--259,20-2,23599 996CHFVTX265,10
NP I PoORoche Holding AG Depository Receipt25.7. 21:59:59A--40,99-1,091 345 072USDPNK41,44
NP I PoOSanofi25.7. 17:36:5184,9585,5085,11-0,13906 901EURPAR85,22
NP I PoOStem Cells Spin25.7. 17:59:210,350,350,354,1212 540PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 350,00
NP I PoOTeva22.7. 23:20:00A--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA25.7. 17:35:280,850,860,852,4172 988EURPAR,83
NP I PoOUCB SA25.7. 17:35:33177,50180,00178,15-0,42115 360EURBRU178,90
NP I PoOUtd Therapeut25.7. 22:00:00A--304,50-0,62310 860USDNSQ306,41
NP I PoOVertex Pharma25.7. 22:00:00A--469,65-0,551 170 198USDNSQ472,27
NP I PoOVirbac SA25.7. 17:35:20355,00363,00363,000,415 151EURPAR361,50
NP I PoOZentiva25.7. 15:48:5430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP