Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ609609,50,41
KB685,5686,50,59
PKN76,3676,383,32
Msft2,11
Nokia4,0424,052,67
IBM0,35
Daimler AG73,8473,862,32
PFE-0,20
15.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2021 17:07:16
Juventus (JUVE.SG, Stuttgart)
Závěr k 14.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,694 -0,35 0,00 3 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.5. 18:04:275,825,925,92-4,527 903PLNWSE5,92
NP I PoOAgora Depository Receipt14.5. 18:04:288,348,368,360,7217 164PLNWSE8,36
NP I PoOAimia- ------CADTOR4,76
NP I PoOAjax14.5. 17:35:1915,1515,4015,350,66625EURAEX15,35
NP I PoOAntena 3 de TV S- ------EURMCE3,94
NP I PoOArteria14.5. 18:04:297,708,008,001,912 788PLNWSE8,00
NP I PoOArtprice.com14.5. 17:35:236,206,486,482,5340 507EURPAR6,48
NP I PoOASTRO14.5. 18:03:590,590,630,6335,64320 242PLNWSE,63
NP I PoOATM Grupa14.5. 18:04:264,004,094,092,254 150PLNWSE4,09
NP I PoOBorussia Dortmnd26.4. 11:19:44--149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn14.5. 15:26:131,501,651,609,591 420EURFRA1,60
NP I PoOCAM Media14.5. 18:04:271,861,951,954,572PLNWSE1,95
NP I PoOCinemark Hld15.5. 2:04:01--22,235,562 741 040USDNYQ22,23
NP I PoOCineworld14.5. 18:58:160,820,950,906,535 645 205GBPLSE,90
NP I PoOCofina SGPS14.5. 15:46:440,220,230,22-2,6462 490EURLIS,22
NP I PoOComcast15.5. 2:00:00--58,682,2515 864 441USDNSQ58,68
NP I PoOCorus Entertemnt- ------CADTOR5,85
NP I PoOCTS Eventim AG14.5. 17:35:3053,8653,9254,042,85121 149EURGER54,04
NP I PoOCyfrowy Polsat14.5. 18:04:2928,9428,9829,001,54413 516PLNWSE29,00
NP I PoODiscovery15.5. 2:00:00--35,651,194 717 460USDNSQ35,65
NP I PoODISH Network15.5. 2:00:00--45,822,691 845 854USDNSQ45,82
NP I PoOEM Lab13.5. 18:03:422,362,402,321,72150PLNWSE2,36
NP I PoOe-Muzyka14.5. 18:03:586,206,856,90-2,82330PLNWSE6,90
NP I PoOEntravision Comm15.5. 2:04:00--3,910,51201 804USDNYQ3,89
NP I PoOEutelsat Com14.5. 17:38:2510,3010,4010,330,05646 391EURPAR10,33
NP I PoOGaumont SA14.5. 17:14:30109,00110,50109,500,4616EURPAR109,50
NP I PoOGestevision Tele- ------EURMCE5,52
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.5. 2:04:00--22,091,52408 957USDNYQ22,09
NP I PoOGrupo Media4.5. 16:30:111,021,601,107,84150EURLIS1,02
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,42
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,90
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA14.5. 16:13:280,190,200,204,2686 801EURLIS,20
NP I PoOInternet Media Services Ord Shs14.5. 18:04:263,243,253,250,6235 666PLNWSE3,25
NP I PoOInterpublic Grp15.5. 2:04:01--32,520,593 131 255USDNYQ32,52
NP I PoOIntertainment11.5. 17:29:450,360,420,38-7,184 000EURGER,39
NP I PoOIpsos14.5. 17:35:2833,6034,0033,650,6029 041EURPAR33,45
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV14.5. 19:45:011,281,281,281,108 140 059GBPLSE1,28
NP I PoOJCDecaux14.5. 17:35:0023,3023,6023,381,2196 073EURPAR23,38
NP I PoOJohn Wiley & Son15.5. 2:04:00--61,720,75243 168USDNYQ61,72
NP I PoOJuventus11.5. 11:13:55--18,64-0,030CZKPSE-KOBOS18,64
NP I PoOKINO POLSKA TV14.5. 18:04:3013,9014,0013,955,2864 767PLNWSE13,95
NP I PoOKlassik Radio14.5. 15:28:555,405,505,500,92750EURGER5,45
NP I PoOLagardere14.5. 17:35:2820,0020,1620,062,0969 626EURPAR20,06
NP I PoOLive Nation15.5. 2:04:00--85,805,633 493 088USDNYQ85,80
NP I PoOM6 Metropole TV14.5. 17:35:4017,5017,7017,621,38134 579EURPAR17,62
NP I PoOManchester15.5. 2:04:00--15,803,00318 813USDNYQ15,34
NP I PoOMediaset SpA- ------EURMIL2,89
NP I PoOMeredith Corp15.5. 2:04:00--36,543,60359 479USDNYQ36,54
NP I PoOModern Times14.5. 18:00:00107,00107,20107,001,42502 664SEKSTO107,00
NP I PoOMorningstar15.5. 2:00:00--245,02-0,6370 800USDNSQ245,02
NP I PoOMuza14.5. 18:04:283,663,883,881,571 969PLNWSE3,88
NP I PoONew York Times15.5. 2:04:00--42,941,201 392 684USDNYQ42,94
NP I PoONOS14.5. 17:35:083,003,093,071,121 392 453EURLIS3,07
NP I PoONRJ Group14.5. 17:35:016,346,386,360,325 514EURPAR6,34
NP I PoOOmnicom Group15.5. 2:04:00--83,640,252 164 848USDNYQ83,43
NP I PoOPearson14.5. 18:42:128,018,708,592,52794 666GBPLSE8,60
NP I PoOPenthouse Int14.5. 23:19:58--0,000,0015 000USDPNK,00
NP I PoOPlatige Image14.5. 18:03:5930,0031,0031,000,00500PLNWSE31,00
NP I PoOPointgroup14.5. 18:04:284,464,484,46-7,083 336PLNWSE4,46
NP I PoOProSieben SAT.1 N14.5. 17:35:2517,5917,5917,562,722 261 262EURGER17,10
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,12
NP I PoOPublicis Groupe14.5. 17:35:2355,4455,6655,461,39540 376EURPAR55,46
NP I PoOPublicis Groupe Depository Receipt14.5. 23:19:58--16,881,8724 741USDPNK16,88
NP I PoOReed Elsevier14.5. 19:04:4217,7519,2018,591,861 666 319GBPLSE18,25
NP I PoORightmove Rg14.5. 18:57:095,266,245,781,451 449 122GBPLSE5,70
NP I PoORuch Chorzow12.5. 18:04:150,300,290,300,002 000PLNWSE,30
NP I PoOSanoma-WSOY14.5. 18:00:0013,2813,3213,34-0,8940 012EURHEL13,46
NP I PoOSES Global14.5. 17:35:076,406,506,461,001 779 775EURPAR6,46
NP I PoOShaw Comm Cv-A- ------CADCVE35,95
NP I PoOShaw Comms15.5. 2:04:01--29,770,57243 634USDNYQ29,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.5. 2:04:01--87,666,33368 482USDNYQ82,44
NP I PoOScholastic15.5. 2:00:00--33,353,35207 767USDNSQ32,27
NP I PoOSinclair Bcst Gp15.5. 2:00:00--33,450,75600 814USDNSQ33,20
NP I PoOSolocal Group14.5. 17:35:072,482,542,490,16267 136EURPAR2,49
NP I PoOSplendid Medien14.5. 15:41:301,011,061,04-1,895 000EURGER1,04
NP I PoOStroeer14.5. 17:35:1567,7067,7567,802,8158 664EURGER67,80
NP I PoOTeleperformance14.5. 17:35:29311,00314,40313,500,7493 855EURPAR313,50
NP I PoOTF114.5. 17:35:268,258,398,351,03158 753EURPAR8,35
NP I PoOThomson Reut Pfd II- ------CADTOR14,88
NP I PoOTrinity Mirror14.5. 18:10:162,242,252,20-1,12260 295GBPLSE2,23
NP I PoOVirtual Vision14.5. 18:03:570,060,060,06-0,6745 000PLNWSE,06
NP I PoOVivendi14.5. 17:37:0228,9129,1029,050,732 072 824EURPAR29,05
NP I PoOWalt Disney Co15.5. 2:04:00--173,70-2,6033 149 430USDNYQ173,70
NP I PoOWld Wrstg Entmnt15.5. 2:04:00--53,691,67419 342USDNYQ52,81
NP I PoOWolters Kluwer14.5. 17:35:2276,0078,2078,120,62420 095EURAEX77,64
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.5. 18:25:019,829,829,791,751 341 742GBPLSE9,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP