Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117111720,26
KB118511870,25
PKN110,92111,020,98
Msft396,5396,68-0,17
Nokia6,486,4880,43
IBM255256,37-0,61
Mercedes-Benz Group AG59,2259,23-0,02
PFE26,6226,63-0,08
23.02.2026 10:27:48
Indexy online
AD Index online
select
AD Index online
 

Juventus
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.2. 10:22:49155,00156,00155,80-1,893 606PLNWSE158,80
NP I PoOAgora Depository Receipt23.2. 9:58:248,808,888,80-0,90350PLNWSE8,88
NP I PoOAjax23.2. 9:10:459,049,169,00-1,3217EURAEX9,12
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com23.2. 9:58:182,952,982,972,411 254EURPAR2,90
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa23.2. 10:17:173,913,923,920,003 325PLNWSE3,92
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media23.2. 9:24:541,982,052,00-1,486 750PLNWSE2,03
NP I PoOCinemark Hld21.2. 2:04:00P23,0028,2926,490,001 807 560USDNYQ26,49
NP I PoOComcast23.2. 10:10:44P31,1031,5731,28-0,1942USDNSQ31,34
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG23.2. 10:00:3666,7066,8566,70-0,5223 225EURGER67,05
NP I PoOCyfrowy Polsat23.2. 10:22:4712,7012,7412,701,60268 950PLNWSE12,50
NP I PoOEntravision Comm21.2. 2:04:00P2,864,652,960,00171 785USDNYQ2,96
NP I PoOEutelsat Com23.2. 10:22:432,252,262,263,91568 249EURPAR2,18
NP I PoOGaumont SA23.2. 9:00:25101,00102,00103,000,981EURPAR102,00
NP I PoOGray Media Inc21.2. 2:04:00P4,585,784,870,00865 142USDNYQ4,87
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo23.2. 10:15:043,523,553,52-0,8512 028EURPAR3,55
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,19
NP I PoOImpresa SGPS SA23.2. 10:20:340,190,190,19-1,5587 927EURLIS,19
NP I PoOInternet Media Services Ord Shs23.2. 9:50:582,702,722,70-1,10580PLNWSE2,73
NP I PoOIntertainment18.2. 10:55:150,440,520,44-8,3360EURGER,48
NP I PoOIpsos23.2. 10:21:4931,4431,5431,501,3515 757EURPAR31,08
NP I PoOITV23.2. 10:21:100,810,810,810,37284 570GBPLSE,81
NP I PoOJCDecaux23.2. 10:18:3817,1017,1217,100,8332 190EURPAR16,96
NP I PoOJohn Wiley & Son21.2. 2:04:00P12,0647,2329,870,00405 525USDNYQ29,87
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.2. 9:46:0021,8022,1021,70-0,461 079PLNWSE21,80
NP I PoOKlassik Radio20.2. 16:31:403,263,503,503,552 362EURGER3,38
NP I PoOLagardere23.2. 10:01:4118,8418,9218,86-0,845 922EURPAR19,02
NP I PoOLive Nation21.2. 2:04:00P144,00168,97162,670,006 894 950USDNYQ162,67
NP I PoOM6 Metropole TV23.2. 10:21:1411,5611,5811,56-0,3484 855EURPAR11,60
NP I PoOManchester23.2. 10:00:01P15,2518,0516,88-3,687USDNYQ17,52
NP I PoOModern Times Rg-B23.2. 10:19:3688,8589,1589,150,1720 490SEKSTO89,00
NP I PoOMorningstar21.2. 2:00:00P--159,48-1,46529 321USDNSQ159,48
NP I PoOMuza23.2. 10:09:137,928,307,92-4,5823PLNWSE8,30
NP I PoONew York Times23.2. 10:22:57P78,8079,5279,141,47231USDNYQ77,99
NP I PoONOS23.2. 10:19:154,834,854,830,5278 436EURLIS4,81
NP I PoONRJ Group23.2. 9:23:297,087,147,121,14776EURPAR7,04
NP I PoOOmnicom Group23.2. 10:00:13P82,6183,7083,300,05308USDNYQ83,26
NP I PoOPearson23.2. 10:20:379,309,319,290,15121 046GBPLSE9,28
NP I PoOPlatige Image23.2. 9:00:018,128,308,40-0,71490PLNWSE8,46
NP I PoOPointgroup23.2. 9:12:111,661,701,700,0037PLNWSE1,70
NP I PoOProSieben SAT.1 N23.2. 9:39:094,784,794,77-0,2116 782EURGER4,78
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe23.2. 10:21:2773,8273,8473,84-0,3545 588EURPAR74,10
NP I PoOPublicis Groupe Depository Receipt20.2. 23:20:00P--21,721,12279 396USDPNK21,72
NP I PoOReed Elsevier23.2. 10:22:1323,1323,1523,14-0,34380 598GBPLSE23,22
NP I PoORightmove Rg23.2. 10:21:324,374,384,381,09286 517GBPLSE4,33
NP I PoORightmove Unsp ADR20.2. 23:20:00P--11,600,52656 961USDPNK11,60
NP I PoORuch Chorzow4.2. 18:01:150,200,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY23.2. 9:25:089,089,119,081,4516 780EURHEL8,95
NP I PoOSES Global23.2. 10:21:346,586,616,582,5742 249EURPAR6,42
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.2. 10:04:28P15,0017,0016,04-0,0630USDNYQ16,05
NP I PoOScholastic21.2. 2:00:00P30,0032,7632,440,00676 130USDNSQ32,44
NP I PoOStroeer23.2. 10:17:1634,4034,5534,500,295 219EURGER34,40
NP I PoOTeleperformance23.2. 10:21:5652,3052,3652,320,6221 397EURPAR52,00
NP I PoOTF123.2. 10:19:587,217,237,230,2171 059EURPAR7,21
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR113,99
NP I PoOTrinity Mirror23.2. 10:22:530,710,720,71-0,2824 765GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.2. 10:17:052,232,242,231,09168 930EURPAR2,21
NP I PoOWalt Disney Co23.2. 10:17:29P104,90105,21105,36-0,21392USDNYQ105,58
NP I PoOWolters Kluwer23.2. 10:22:0661,8661,9061,88-0,77108 379EURAEX62,36
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.2. 10:20:132,782,782,780,20294 899GBPLSE2,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP