Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB99910000,50
PKN151,4151,421,52
Msft399,21399,550,45
Nokia9,099,102-3,28
IBM210,75210,980,17
Mercedes-Benz Group AG45,00545,0150,26
PFE25,0625,090,56
22.07.2026 15:13:56
Indexy online
AD Index online
select
AD Index online
 

Juventus
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.7. 15:08:42287,40289,20289,20-0,755 776PLNWSE291,40
NP I PoOAgora Depository Receipt22.7. 14:25:228,608,648,64-0,6915 885PLNWSE8,70
NP I PoOAjax22.7. 14:22:028,468,508,500,71417EURAEX8,44
NP I PoOAntena 3 de TV S- ------EURMCE4,83
NP I PoOArtprice.com22.7. 15:08:242,452,522,506,8433 255EURPAR2,34
NP I PoOASTRO22.7. 11:00:000,060,090,06-16,672 901PLNWSE,07
NP I PoOATM Grupa22.7. 14:37:213,643,673,670,0024 250PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media22.7. 13:29:092,652,742,66-2,211 602PLNWSE2,72
NP I PoOCinemark Hld22.7. 14:48:30P31,0132,1331,991,62215USDNYQ31,48
NP I PoOComcast22.7. 15:08:57P24,1524,1824,181,5494 040USDNSQ23,81
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG22.7. 15:06:0758,1058,2058,150,5231 048EURGER57,85
NP I PoOCyfrowy Polsat22.7. 15:05:4116,8316,8416,840,03306 050PLNWSE16,84
NP I PoOEntravision Comm22.7. 13:41:30P9,8610,9910,84-0,0934USDNYQ10,85
NP I PoOEutelsat Com22.7. 15:06:212,142,142,142,151 104 964EURPAR2,10
NP I PoOGaumont SA22.7. 13:42:3299,00100,0099,000,00508EURPAR99,00
NP I PoOGray Media Inc22.7. 12:27:17P3,994,214,08-0,249USDNYQ4,09
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo22.7. 14:47:553,643,653,64-0,273 623EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,55
NP I PoOImpresa SGPS SA22.7. 14:17:250,220,230,23-3,0166 696EURLIS,23
NP I PoOInternet Media Services Ord Shs22.7. 14:19:112,452,502,503,735 895PLNWSE2,41
NP I PoOIntertainment20.7. 9:47:100,170,370,3612,50250EURGER,33
NP I PoOIpsos22.7. 15:08:0436,8836,9236,921,0413 960EURPAR36,54
NP I PoOITV22.7. 15:08:490,740,740,740,072 072 916GBPLSE,74
NP I PoOJCDecaux22.7. 15:07:5222,2422,3422,261,8338 217EURPAR21,86
NP I PoOJohn Wiley & Son22.7. 15:05:23P50,7953,2551,992,42120USDNYQ50,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.7. 14:46:3216,9517,0517,05-0,2932 500PLNWSE17,10
NP I PoOKlassik Radio20.7. 15:32:57-3,103,102,653 967EURGER3,02
NP I PoOLagardere22.7. 14:57:0318,0218,1418,02-0,777 551EURPAR18,16
NP I PoOLive Nation22.7. 14:35:25P173,38185,00176,43-0,79180USDNYQ177,83
NP I PoOM6 Metropole TV22.7. 15:04:2812,1212,1612,120,33132 780EURPAR12,08
NP I PoOManchester22.7. 15:02:06P22,2323,0522,34-0,49218USDNYQ22,45
NP I PoOModern Times Rg-B22.7. 15:03:51126,50126,80126,700,5684 346SEKSTO126,00
NP I PoOMorningstar22.7. 14:58:22P160,00183,77165,800,0621USDNSQ165,70
NP I PoOMuza22.7. 10:02:448,558,908,800,00800PLNWSE8,80
NP I PoONew York Times22.7. 14:56:56P69,2576,0074,710,03344USDNYQ74,69
NP I PoONOS22.7. 15:02:514,934,944,930,61214 348EURLIS4,90
NP I PoONRJ Group22.7. 14:26:266,786,806,80-0,871 477EURPAR6,86
NP I PoOOmnicom Group22.7. 14:47:43P78,6181,0079,220,0177USDNYQ79,21
NP I PoOPearson22.7. 15:08:2412,3112,3212,310,00250 419GBPLSE12,31
NP I PoOPlatige Image22.7. 9:00:016,706,706,700,004PLNWSE6,70
NP I PoOPointgroup22.7. 9:00:012,012,072,080,007PLNWSE2,08
NP I PoOProSieben SAT.1 N22.7. 15:01:243,673,683,670,3369 293EURGER3,66
NP I PoOPublicis Groupe22.7. 15:08:5087,8087,8487,842,00136 842EURPAR86,12
NP I PoOPublicis Groupe Depository Receipt22.7. 14:10:05P--24,901,51113 038USDPNK24,53
NP I PoORELX PLC22.7. 15:08:5825,0025,0225,032,00717 909GBPLSE24,54
NP I PoORightmove Rg22.7. 15:08:004,414,414,410,43764 558GBPLSE4,39
NP I PoORightmove Sp ADS- -10,2010,40--0,97-EURFRA10,30
NP I PoORuch Chorzow15.7. 17:59:540,260,410,40-2,44273PLNWSE,41
NP I PoOSanoma-WSOY22.7. 14:04:518,738,768,730,1110 848EURHEL8,72
NP I PoOSES Global22.7. 15:06:107,457,477,472,82131 900EURPAR7,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.7. 15:07:55P7,257,417,280,1710 283USDNYQ7,27
NP I PoOScholastic22.7. 2:00:00P41,6248,7746,810,00376 902USDNSQ46,81
NP I PoOStroeer22.7. 15:01:2435,9035,9835,921,6411 966EURGER35,34
NP I PoOTeleperformance22.7. 15:08:0855,8855,9855,904,8482 127EURPAR53,32
NP I PoOTF122.7. 15:07:026,896,906,890,95105 749EURPAR6,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR127,92
NP I PoOTrinity Mirror22.7. 15:08:030,450,460,46-22,1215 746 391GBPLSE,59
NP I PoOVirtual Vision22.7. 11:00:000,030,030,030,001 000PLNWSE,03
NP I PoOVivendi22.7. 15:08:111,901,911,901,12134 993EURPAR1,88
NP I PoOWalt Disney Co22.7. 15:08:28P96,3096,4796,330,2014 861USDNYQ96,14
NP I PoOWolters Kluwer22.7. 15:08:4461,0461,0661,041,73256 942EURAEX60,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.7. 15:08:282,782,792,781,381 193 634GBPLSE2,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP