Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,33
KB10381039-1,33
PKN71,6271,67-0,08
Msft452,64530,00
Nokia4,7264,7310,23
IBM261,11261,70,00
Mercedes-Benz Group AG52,7152,73-0,96
PFE23,1123,120,00
22.05.2025 10:55:27
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 10:20:03
K2 Internet (K2I.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,80 -0,71 -0,20 4 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - K2 Internet - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.5. 10:48:08212,00213,00212,80-1,022 920PLNWSE215,00
NP I PoO4iG Rg-A22.5. 10:47:321 760,001 766,001 760,00-0,904 879HUFBUD1 776,00
NP I PoOAccenture22.5. 2:04:00P310,31325,00317,720,002 788 112USDNYQ317,72
NP I PoOACI World22.5. 2:00:00P42,0046,2445,700,001 328 083USDNSQ45,70
NP I PoOAC-Service AG22.5. 10:10:2856,2057,0056,600,71888EURGER56,20
NP I PoOAD Pepper Media21.5. 15:37:113,083,143,10-0,641 500EURGER3,12
NP I PoOAdobe Sys22.5. 2:00:00P414,12418,18414,030,002 495 783USDNSQ414,03
NP I PoOAdv.pl21.5. 18:01:330,260,280,280,00691PLNWSE,28
NP I PoOAkamai Tech22.5. 2:00:00P73,6077,2976,420,001 704 165USDNSQ76,42
NP I PoOAllgeier Rg22.5. 10:39:1218,1018,3018,252,2418 277EURGER17,85
NP I PoOAlliance Data22.5. 2:04:01P20,5254,5051,290,00647 017USDNYQ51,29
NP I PoOAlten22.5. 10:50:0872,3572,4072,40-2,958 647EURPAR74,60
NP I PoOANSYS22.5. 2:00:00P250,00457,22343,000,00691 052USDNSQ343,00
NP I PoOAsseco Business22.5. 10:36:1988,8090,0089,801,13203PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland22.5. 10:50:34172,60172,80172,70-2,5415 119PLNWSE177,20
NP I PoOAsseco SEE22.5. 10:41:2265,8066,0066,004,76843PLNWSE63,00
NP I PoOATM SI22.5. 9:21:353,033,073,08-0,651 740PLNWSE3,10
NP I PoOATOSS Software SE22.5. 10:48:39130,40131,00130,40-0,91637EURGER131,60
NP I PoOAutoDesk Inc22.5. 2:00:00P275,00302,65292,930,001 831 367USDNSQ292,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle22.5. 10:46:2438,3038,3438,30-1,7919 756EURGER39,00
NP I PoOBetacom22.5. 9:00:004,744,864,862,533PLNWSE4,74
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,12
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,88
NP I PoOBLOOBER TEAM22.5. 10:28:5329,6529,8029,800,68186PLNWSE29,60
NP I PoOBooz Allen22.5. 2:04:00P116,85134,28128,420,001 575 775USDNYQ128,42
NP I PoOBouvet- ------NOKOSL80,70
NP I PoOBroadridge22.5. 2:04:01P95,64382,54239,090,00747 593USDNYQ239,09
NP I PoOCadence Design22.5. 2:00:00P317,55320,00317,550,001 869 690USDNSQ317,55
NP I PoOCANCOM IT22.5. 10:46:2727,6027,7527,60-1,085 120EURGER27,90
NP I PoOCap Gemini SA22.5. 10:50:02147,15147,25147,20-2,1065 549EURPAR150,35
NP I PoOCapgemini Unsp ADR21.5. 23:20:00P--33,660,12191 740USDPNK33,66
NP I PoOCenit AG System22.5. 9:09:128,768,888,880,00213EURGER8,88
NP I PoOCGI Rg-A- ------CADTOR149,06
NP I PoOCity Interactive22.5. 10:49:182,212,232,231,60101 481PLNWSE2,19
NP I PoOCognizant Tech22.5. 2:00:00P76,5783,5979,990,003 562 081USDNSQ79,99
NP I PoOCom Guard.com9.5. 23:20:00P--0,000,001 537USDPNK,00
NP I PoOComp22.5. 10:22:12235,00237,00237,00-0,42103PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.5. 18:01:044,805,005,004,171PLNWSE4,80
NP I PoOComputacenter22.5. 10:50:1424,9825,0225,00-1,115 817GBPLSE25,28
NP I PoOCSG Systems Int22.5. 2:00:00P59,74101,6963,960,00184 133USDNSQ63,96
NP I PoODassault Syst22.5. 10:50:4033,8133,8233,82-1,0087 775EURPAR34,16
NP I PoODassault System Depository Receipt21.5. 23:20:00P--38,150,0066 938USDPNK38,15
NP I PoODelta Tech22.5. 10:48:4758,5059,9059,901,0145 401HUFBUD59,30
NP I PoODillistone Grp19.5. 12:51:330,080,100,09-2,575 760GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc22.5. 2:00:00P71,1672,0971,580,003 949 907USDNSQ71,58
NP I PoOEdison22.5. 10:27:343,604,463,84-14,673 000PLNWSE4,50
NP I PoOElectronic Arts22.5. 2:00:00P149,28152,08150,500,002 880 389USDNSQ150,50
NP I PoOEO NETWORKS21.5. 18:00:4825,0026,4025,400,0038PLNWSE25,40
NP I PoOEuronet Worldwid22.5. 2:00:00P95,86170,32106,450,00463 994USDNSQ106,45
NP I PoOExlService22.5. 2:00:00P41,9846,8745,920,00946 066USDNSQ45,92
NP I PoOFabasoft Comp21.5. 17:38:0716,5516,8016,800,004 623EURGER16,80
NP I PoOFabryka Diet21.5. 18:00:480,760,930,922,22793PLNWSE,92
NP I PoOFactset Resrch22.5. 2:04:00P185,73724,55464,310,00352 439USDNYQ464,31
NP I PoOFair Isaac22.5. 2:04:00P1 710,001 760,001 707,940,00941 747USDNYQ1 707,94
NP I PoOFidelity Ntl Inf22.5. 2:04:00P78,6982,3779,170,002 827 474USDNYQ79,17
NP I PoOFreenet22.5. 10:50:4329,9029,9229,90-15,351 075 180EURGER35,32
NP I PoOGartner22.5. 2:04:00P177,17691,16442,910,00495 038USDNYQ442,91
NP I PoOGB Group22.5. 10:42:532,712,722,710,18146 087GBPLSE2,71
NP I PoOGEN DIGITAL22.5. 10:50:25625,00635,00625,00-1,5778CZKPSE-KOBOS635,00
NP I PoOGenpact22.5. 2:04:00P42,1849,2843,670,001 215 611USDNYQ43,67
NP I PoOGFT Technologies22.5. 10:47:2223,3023,4023,35-2,1017 927EURGER23,85
NP I PoOGlobal Payments22.5. 2:04:00P74,2576,7175,720,004 451 960USDNYQ75,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.5. 10:50:240,750,770,75-3,6016 957PLNWSE,78
NP I PoOGuidewire22.5. 2:04:00P118,80335,23210,840,00466 437USDNYQ210,84
NP I PoOHoga22.5. 9:36:391,811,821,820,00108PLNWSE1,82
NP I PoOCheck Pt Sftwre22.5. 2:00:00P180,00351,31220,950,00710 423USDNSQ220,95
NP I PoOI S Solutions22.5. 10:41:331,651,701,700,01515GBPLSE1,68
NP I PoOIn Systcom31.3. 23:20:00P--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,66
NP I PoOINIT Innovation22.5. 10:23:5138,8039,2039,10-0,512 148EURGER39,30
NP I PoOInternet Group20.5. 18:01:120,250,280,2810,24400PLNWSE,25
NP I PoOIntuit Inc22.5. 2:00:00P638,00672,00659,980,001 478 998USDNSQ659,98
NP I PoOIVU Traffic Tech22.5. 10:09:2818,1018,3518,15-1,6356EURGER18,45
NP I PoOj2 Global22.5. 2:00:00P30,3131,2230,850,00515 433USDNSQ30,85
NP I PoOK2 Internet22.5. 10:20:0327,7027,8027,80-0,71165PLNWSE28,00
NP I PoOKTM Industr Br22.5. 10:41:4718,8819,1018,92-4,357 724CHFSWX19,78
NP I PoOL S Telcom22.5. 10:23:024,184,384,30-3,591 927EURGER4,42
NP I PoOLSI Software22.5. 9:47:3018,7019,2019,000,001 175PLNWSE19,00
NP I PoOMasterCard22.5. 2:04:00P570,00580,58569,540,002 505 290USDNYQ569,54
NP I PoOMeta Platforms, INC.22.5. 2:00:00P638,08639,38635,500,0011 464 569USDNSQ635,50
NP I PoOMicrosoft22.5. 2:00:00P452,60453,00452,570,0019 216 906USDNSQ452,57
NP I PoOMicroStrategy22.5. 2:00:00P408,04408,80402,690,0018 698 520USDNSQ402,69
NP I PoOMineral Midrange21.5. 18:00:501,051,281,280,00302PLNWSE1,28
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado21.5. 10:49:520,010,010,018,00505GBPLSE,01
NP I PoOMony Group Plc22.5. 10:47:322,132,142,14-0,7438 070GBPLSE2,15
NP I PoOMunar SA21.5. 18:00:480,330,380,350,0011 681PLNWSE,35
NP I PoONemetschek AG22.5. 10:46:37117,40117,60117,50-1,7612 500EURGER119,60
NP I PoONet 1 Ueps Tech22.5. 2:00:00P4,004,374,230,0015 080USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt22.5. 2:00:00P118,60121,92120,530,00845 160USDNSQ120,53
NP I PoONintendo Depository Receipt21.5. 23:20:00P--19,40-2,51606 326USDPNK19,40
NP I PoONorCom Info Tech21.5. 17:12:293,043,233,23-0,624 725EURGER3,25
NP I PoONovabase SGPS22.5. 10:50:348,909,209,202,794 026EURLIS8,95
NP I PoOOpen Text Corp22.5. 2:00:00P25,5528,5228,020,00892 759USDNSQ28,02
NP I PoOOpera Software- ------NOKOSL10,35
NP I PoOOrbis20.5. 17:06:156,456,606,45-1,53135EURGER6,55
NP I PoOPaychex Inc22.5. 2:00:00P140,71158,99156,220,001 217 481USDNSQ156,22
NP I PoOPegasystems Inc22.5. 2:00:00P70,00107,0099,570,007 678 318USDNSQ99,57
NP I PoOPharmagest Interac.22.5. 10:46:0951,0051,2051,100,593 111EURPAR50,80
NP I PoOPlaytech22.5. 10:50:143,333,343,34-2,48175 379GBPLSE3,43
NP I PoOPower Media22.5. 10:42:4425,8525,9025,90-0,38263PLNWSE26,00
NP I PoOPROS22.5. 2:04:00P15,1517,4217,240,00443 922USDNYQ17,24
NP I PoOQUANTUM Software21.5. 18:01:3023,0024,6024,800,00249PLNWSE24,80
NP I PoOQuinStreet22.5. 2:00:00P14,8915,3115,160,00976 991USDNSQ15,16
NP I PoOREALTECH19.5. 17:36:281,001,041,00-2,91491EURGER1,03
NP I PoOsalesforce com22.5. 2:04:00P281,96283,98282,280,005 689 839USDNYQ282,28
NP I PoOSAP AG22.5. 10:50:39264,10264,20264,15-0,62204 237EURGER265,80
NP I PoOSecunet22.5. 10:37:45197,40198,20198,20-0,10566EURGER198,40
NP I PoOServiceNow22.5. 2:04:01P1 005,061 033,711 014,760,001 259 600USDNYQ1 014,76
NP I PoOSofting20.5. 16:32:053,083,323,241,252 500EURGER3,20
NP I PoOSOGECLAIR22.5. 10:49:4422,4022,5022,30-3,041 103EURPAR23,00
NP I PoOSopra Group22.5. 10:45:31191,90192,20192,10-0,982 970EURPAR194,00
NP I PoOSword Group22.5. 10:49:4433,4033,4533,450,603 422EURPAR33,25
NP I PoOSygnity22.5. 10:47:5994,4095,0094,00-3,09641PLNWSE97,00
NP I PoOSynopsys22.5. 2:00:00P502,50530,00501,460,00866 234USDNSQ501,46
NP I PoOTake Two Interac22.5. 2:00:00P226,76235,00226,760,006 081 064USDNSQ226,76
NP I PoOTalex22.5. 9:02:1520,0020,6022,005,7710PLNWSE20,80
NP I PoOTencent Depository Receipt21.5. 23:20:00P--66,19-0,323 232 497USDPNK66,19
NP I PoOTeradata22.5. 2:04:00P21,0022,0321,820,001 180 408USDNYQ21,82
NP I PoOThe Farm 5122.5. 9:48:467,787,807,800,26244PLNWSE7,78
NP I PoOThe Sage Group Plc22.5. 10:48:3912,3012,3112,31-0,6568 381GBPLSE12,39
NP I PoOTietoenator22.5. 9:52:2015,8115,8215,82-1,2546 105EURHEL16,02
NP I PoOTrend Micro Depository Receipt21.5. 15:49:57P--74,940,8912USDPNK74,27
NP I PoOTrustcash10.4. 23:20:00P--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt22.5. 10:50:2110,1410,1610,14-1,9463 275EURPAR10,34
NP I PoOUbisoft Unsp ADR21.5. 23:20:00P--2,280,44155 013USDPNK2,28
NP I PoOUnisys22.5. 2:04:00P4,985,354,990,00651 491USDNYQ4,99
NP I PoOUnited Internet22.5. 10:49:1022,8222,8422,86-1,1251 643EURGER23,12
NP I PoOVerisign22.5. 2:00:00P278,93283,00281,080,00786 751USDNSQ281,08
NP I PoOVisa22.5. 2:04:00P356,00360,87358,300,006 125 536USDNYQ358,30
NP I PoOWestern Union22.5. 2:04:00P9,589,819,660,005 926 542USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated22.5. 2:04:00P75,00162,20133,000,00578 696USDNYQ133,00
NP I PoOWind Mobile22.5. 10:26:2622,0022,4022,450,676 424PLNWSE22,30
NP I PoOXPLUS22.5. 10:38:133,213,283,25-5,524 281PLNWSE3,44
NP I PoOYelp22.5. 2:04:00P36,9338,7238,020,001 064 383USDNYQ38,02
NP I PoOYOC AG22.5. 9:02:1514,8014,9014,900,00150EURGER14,90
NP I PoOZoo Digital Grp22.5. 10:39:510,090,100,092,0723 883GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP