Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft461,08461,140,15
Nokia4,5524,6270,59
IBM262,84262,961,48
Mercedes-Benz Group AG51,2151,23-2,68
PFE23,3723,38-0,49
02.06.2025 20:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2025 9:45:14
KB Home (KBH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,40 -0,89 -0,40 1 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.6. 17:44:27217,50217,70218,10-0,64354 437EURGER219,50
NP I PoOAdidas Depository Receipt2.6. 20:15:52--124,920,3316 514USDPNK124,51
NP I PoOAgfa-Gevaert2.6. 17:35:161,001,021,027,74336 245EURBRU,94
NP I PoOAmica Wronki2.6. 18:00:1557,6058,0057,500,172 040PLNWSE57,40
NP I PoOASICS- ------JPYTYO3 483,00
NP I PoOBarratt Dev2.6. 17:35:244,544,544,54-1,411 859 019GBPLSE4,61
NP I PoOBassett Furn2.6. 20:09:5716,0916,5816,41-1,5613 205USDNSQ16,67
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 20:15:2220,6320,6720,660,68216 165USDNYQ20,52
NP I PoOBellway2.6. 17:35:2626,8426,8826,86-0,96139 545GBPLSE27,12
NP I PoOBeneteau2.6. 17:35:068,128,458,28-1,7250 590EURPAR8,42
NP I PoOBerkeley Grp Hld Rg2.6. 17:35:1441,9842,0242,00-0,47235 986GBPLSE42,20
NP I PoOBigben Interact2.6. 17:35:130,880,890,89-1,1170 957EURPAR,90
NP I PoOBovis Homes Grp2.6. 17:35:136,226,226,22-1,05948 196GBPLSE6,29
NP I PoOBrunswick2.6. 20:15:4349,5049,6349,57-2,07302 876USDNYQ50,62
NP I PoOBurberry Group2.6. 17:35:2010,4510,4610,450,97849 118GBPLSE10,35
NP I PoOBurberry Group Depository Receipt2.6. 20:15:17--14,111,5111 297USDPNK13,90
NP I PoOCallaway Golf Co2.6. 20:15:436,016,026,01-5,211 643 698USDNYQ6,34
NP I PoOCarbon Design2.6. 17:59:340,700,730,730,002 909PLNWSE,73
NP I PoOCavco Industries2.6. 20:11:37422,41423,87423,23-2,3933 809USDNSQ433,60
NP I PoOCCC2.6. 18:00:14212,00212,60212,00-2,93336 189PLNWSE218,40
NP I PoOCIE FIN RICHEMONT N2.6. 17:36:17154,00153,30153,15-1,101 032 674CHFVTX154,85
NP I PoOColumbia Sptswr2.6. 20:15:4461,1761,2461,17-4,09381 483USDNSQ63,78
NP I PoOCrocs2.6. 20:15:29101,73101,89101,83-0,17970 833USDNSQ102,00
NP I PoOCulp Inc2.6. 19:14:254,134,234,20-1,181 304USDNYQ4,25
NP I PoOD R Horton2.6. 20:15:28116,72116,84116,78-1,082 070 909USDNYQ118,06
NP I PoODecora2.6. 18:00:1677,8078,0077,80-0,26632PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL28,82
NP I PoODom Development2.6. 18:00:16229,00230,50232,50-1,483 536PLNWSE236,00
NP I PoOElectrolux Rg-B2.6. 18:00:0059,5259,5659,22-5,223 338 180SEKSTO62,48
NP I PoOESOTIQ2.6. 18:00:1834,7035,8035,800,562 355PLNWSE35,60
NP I PoOForbo Holding AG2.6. 17:30:34835,00840,00834,00-1,301 474CHFSWX845,00
NP I PoOForte2.6. 18:00:1727,1027,3027,200,002 021PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,90
NP I PoOGRODNO2.6. 18:00:1710,5010,5510,502,9415 136PLNWSE10,20
NP I PoOGuinness Peat2.6. 17:35:210,760,760,76-3,932 186 805GBPLSE,79
NP I PoOHelen of Troy2.6. 20:14:3625,9626,0525,96-3,46278 092USDNSQ26,89
NP I PoOHermes Intl2.6. 17:38:202 364,002 400,002 395,00-1,3650 068EURPAR2 428,00
NP I PoOHooker Furniture2.6. 20:12:509,569,619,62-2,0420 274USDNSQ9,82
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,6147,41-2,17817 361SEKSTO48,46
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,8047,55-1,9622 390SEKSTO48,50
NP I PoOCharacter Group2.6. 17:35:202,302,342,32-5,69132 293GBPLSE2,40
NP I PoOChargeurs2.6. 17:35:0710,8611,2011,001,484 981EURPAR10,84
NP I PoOChristian Dior2.6. 17:35:04441,00474,80444,00-1,034 210EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.6. 18:00:162,152,242,254,654 576PLNWSE2,15
NP I PoOINTERNITY2.6. 17:59:367,457,707,70-0,6589PLNWSE7,75
NP I PoOIntl Greetings2.6. 17:35:020,900,900,905,881 395 271GBPLSE,85
NP I PoOJM2.6. 18:00:00145,50145,80145,00-0,75253 192SEKSTO146,10
NP I PoOKaufman Broad2.6. 17:35:2732,8033,9033,800,9016 964EURPAR33,50
NP I PoOKB Home2.6. 20:15:4450,8250,8950,83-1,45427 005USDNYQ51,58
NP I PoOLa-Z-Boy Inc2.6. 20:15:3141,1041,1341,12-1,84192 284USDNYQ41,89
NP I PoOLeggett & Platt2.6. 20:15:318,728,738,72-3,75919 366USDNYQ9,06
NP I PoOLennar2.6. 20:15:44104,55104,67104,61-1,391 321 815USDNYQ106,08
NP I PoOLentex2.6. 18:00:187,167,287,300,001 010PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,20
NP I PoOLifetime Brands2.6. 20:15:313,163,203,16-5,1154 606USDNSQ3,33
NP I PoOLinz Textil16.5. 17:50:05268,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA2.6. 18:00:1514 350,0014 395,0014 400,00-0,1410 169PLNWSE14 420,00
NP I PoOLVMH2.6. 17:35:04476,90479,00477,20-0,22432 937EURPAR478,25
NP I PoOLVMH Depository Receipt2.6. 20:15:51--109,200,33191 000USDPNK108,84
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes2.6. 20:14:27104,67104,92104,72-1,77106 573USDNYQ106,61
NP I PoOMarine Products2.6. 19:47:318,218,288,27-0,545 067USDNYQ8,31
NP I PoOMasters2.6. 18:00:166,406,606,60-2,942 475PLNWSE6,80
NP I PoOMeritage Homes2.6. 20:15:2963,1463,2863,21-0,63463 792USDNYQ63,61
NP I PoOMohawk Inds2.6. 20:15:3298,0098,1598,05-2,54438 523USDNYQ100,61
NP I PoOMonnari Trade2.6. 18:00:144,754,794,79-1,442 591PLNWSE4,86
NP I PoONACCO Industries2.6. 19:01:5936,0036,8436,842,731 776USDNYQ35,86
NP I PoONexity2.6. 17:35:1610,0010,1010,030,10127 387EURPAR10,02
NP I PoONIKE2.6. 20:15:5061,0261,0461,030,738 109 445USDNYQ60,59
NP I PoONIKON Depository Receipt2.6. 16:17:10--9,911,591 022USDPNK9,75
NP I PoONovita2.6. 18:00:1893,2094,2093,20-2,921 058PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 668,00
NP I PoOPanasonic Unsp ADR2.6. 20:14:04--11,46-0,0895 508USDPNK11,47
NP I PoOPersimmon2.6. 17:35:0913,2013,2113,21-0,94636 405GBPLSE13,33
NP I PoOPersimmon Unsp ADR2.6. 20:14:05--35,92-0,271 563USDPNK36,02
NP I PoOPisc Desjoyaux2.6. 17:35:2913,4013,6013,550,00706EURPAR13,55
NP I PoOPolaris Inds2.6. 20:15:5537,5837,6837,62-4,08803 839USDNYQ39,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.6. 20:15:4497,1997,2997,19-0,86746 521USDNYQ98,03
NP I PoOPUMA2.6. 17:35:0222,5722,6022,58-0,961 125 100EURGER22,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.6. 20:15:47--18,76-0,37298 549USDPNK18,83
NP I PoOSEB2.6. 17:35:1687,0087,5087,20-0,2342 575EURPAR87,40
NP I PoOSkechers USA2.6. 20:15:2861,9761,9861,98-0,103 700 625USDNYQ62,04
NP I PoOSkyline Corp2.6. 20:15:4263,6163,7863,70-2,61775 103USDNYQ65,40
NP I PoOSnap-on2.6. 20:15:28315,64316,40316,14-1,44193 891USDNYQ320,75
NP I PoOSONY- ------JPYTYO3 810,00
NP I PoOStanley Black2.6. 20:15:4563,6663,7163,66-2,711 320 104USDNYQ65,43
NP I PoOSteven Madden2.6. 20:15:3924,3424,3524,35-1,22486 039USDNSQ24,65
NP I PoOSturm Ruger2.6. 20:15:1235,7935,8635,81-1,0894 713USDNYQ36,20
NP I PoOSurteco2.6. 12:47:0616,7517,0016,852,74600EURGER16,55
NP I PoOSwatch Group2.6. 17:30:34137,80137,85137,85-0,51152 092CHFVTX138,55
NP I PoOSwatch Group2.6. 17:30:3428,5028,1828,14-0,8584 072CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR2.6. 20:15:57--8,380,2447 873USDPNK8,36
NP I PoOTaylor Woodrow2.6. 17:35:101,171,171,17-2,1713 954 651GBPLSE1,20
NP I PoOTechnicolor2.6. 17:35:100,150,160,15-0,1366 140EURPAR,15
NP I PoOTempur Pedic2.6. 20:15:4463,9163,9563,95-1,711 354 893USDNYQ65,06
NP I PoOThermador2.6. 17:35:2768,2070,0068,801,181 175EURPAR68,00
NP I PoOToll Brothers2.6. 20:15:15102,92102,98102,91-1,29784 606USDNYQ104,25
NP I PoOTomTom Br Rg2.6. 17:35:264,754,874,82-0,04135 449EURAEX4,82
NP I PoOTrigano SA2.6. 17:35:17127,50130,00128,50-0,4610 379EURPAR129,10
NP I PoOU10 Group SA2.6. 16:49:201,331,671,380,361 601EURPAR1,38
NP I PoOUnifi2.6. 20:10:504,934,974,94-1,5929 347USDNYQ5,02
NP I PoOUniv Electronics2.6. 20:13:296,476,556,55-0,9144 608USDNSQ6,61
NP I PoOVan De Velde2.6. 17:35:1833,0033,4033,400,001 718EURBRU33,40
NP I PoOVF2.6. 20:15:4612,2012,2112,21-2,055 012 599USDNYQ12,46
NP I PoOVistula2.6. 18:00:183,693,733,69-3,4040 837PLNWSE3,82
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool2.6. 20:15:4377,4077,5377,50-0,76647 910USDNYQ78,09
NP I PoOWolford AG28.5. 17:50:003,703,883,905,415 377EURVIE3,70
NP I PoOWolverine WW2.6. 20:15:2816,5016,5216,51-3,22522 222USDNYQ17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP