Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,283,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
23.06.2025 23:43:42
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:06:11
KB Home (KBH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,80 1,84 0,80 2 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 17:38:03196,35196,45196,950,79389 998EURGER195,40
NP I PoOAdidas Depository Receipt23.6. 23:20:00A--114,562,2336 640USDPNK112,06
NP I PoOAgfa-Gevaert23.6. 17:35:140,960,970,97-0,72109 757EURBRU,98
NP I PoOAmica Wronki23.6. 18:01:4158,5058,7058,50-2,50839PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev23.6. 17:35:194,604,614,61-0,502 078 691GBPLSE4,63
NP I PoOBassett Furn23.6. 23:20:00A--14,86-4,7439 613USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.6. 23:05:00A--22,333,28236 155USDNYQ21,62
NP I PoOBellway23.6. 17:35:1228,3428,3828,360,35132 038GBPLSE28,26
NP I PoOBeneteau23.6. 17:35:287,787,907,78-1,5856 527EURPAR7,91
NP I PoOBerkeley Grp Hld Rg23.6. 17:35:0738,7438,7838,761,73328 529GBPLSE38,10
NP I PoOBigben Interact23.6. 17:35:081,121,161,152,12104 071EURPAR1,13
NP I PoOBovis Homes Grp23.6. 17:35:016,276,286,271,26579 037GBPLSE6,20
NP I PoOBrunswick23.6. 23:05:00A--56,271,52654 463USDNYQ55,43
NP I PoOBurberry Group23.6. 17:35:0810,0010,0110,00-0,50782 562GBPLSE10,05
NP I PoOBurberry Group Depository Receipt23.6. 23:20:00A--13,580,746 905USDPNK13,48
NP I PoOCallaway Golf Co23.6. 23:09:00A--8,481,202 246 330USDNYQ8,31
NP I PoOCarbon Design23.6. 18:01:000,900,910,910,007 124PLNWSE,91
NP I PoOCavco Industries23.6. 23:20:00A--409,733,15203 070USDNSQ397,23
NP I PoOCCC23.6. 18:01:40182,85183,00183,00-1,11180 963PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N23.6. 17:34:50-147,40147,35-0,41529 326CHFVTX147,95
NP I PoOColumbia Sptswr23.6. 23:20:00A--60,27-0,201 014 508USDNSQ60,39
NP I PoOCrocs23.6. 23:39:52A--97,49-1,171 608 997USDNSQ98,52
NP I PoOCulp Inc23.6. 23:05:00A--3,78-3,3222 275USDNYQ3,91
NP I PoOD R Horton23.6. 23:35:00A--128,503,594 069 870USDNYQ124,20
NP I PoODecora23.6. 18:01:4177,0077,6077,00-2,53464PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development23.6. 18:01:42237,00240,00238,000,854 158PLNWSE236,00
NP I PoOElectrolux Rg-B23.6. 18:00:0065,2265,2665,00-1,191 634 879SEKSTO65,78
NP I PoOESOTIQ23.6. 18:01:4333,3034,3034,401,182 145PLNWSE34,00
NP I PoOForbo Holding AG23.6. 17:30:08800,00804,00804,00-1,951 436CHFSWX820,00
NP I PoOForte23.6. 18:01:4327,5028,0027,50-2,48764PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO23.6. 18:01:4210,3510,4010,30-0,962 418PLNWSE10,40
NP I PoOGuinness Peat23.6. 17:35:130,760,760,76-1,691 211 593GBPLSE,77
NP I PoOHelen of Troy23.6. 23:41:51A--27,182,69435 903USDNSQ26,73
NP I PoOHermes Intl23.6. 17:37:592 260,002 273,002 264,000,3136 404EURPAR2 257,00
NP I PoOHooker Furniture23.6. 23:20:00A--10,222,7173 602USDNSQ9,95
NP I PoOHusqvarna AB23.6. 18:00:0048,3048,5548,40-2,028 340SEKSTO49,40
NP I PoOHusqvarna AB23.6. 18:00:0048,2548,3248,31-0,641 062 707SEKSTO48,62
NP I PoOCharacter Group19.6. 16:18:572,482,522,520,006 632GBPLSE2,50
NP I PoOChargeurs23.6. 17:38:4910,3010,5010,400,002 776EURPAR10,40
NP I PoOChristian Dior23.6. 17:35:07420,20443,60423,40-0,474 683EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 18:01:412,162,262,26-1,313 777PLNWSE2,29
NP I PoOINTERNITY23.6. 18:01:027,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings23.6. 16:53:180,870,880,88-1,1247 681GBPLSE,89
NP I PoOJM23.6. 18:00:00150,10150,40150,202,39124 415SEKSTO146,70
NP I PoOKaufman Broad23.6. 17:38:4532,0032,8032,10-0,9313 095EURPAR32,40
NP I PoOKB Home23.6. 23:41:22A--52,203,033 989 050USDNYQ51,75
NP I PoOLa-Z-Boy Inc23.6. 23:05:29A--38,260,34445 100USDNYQ38,13
NP I PoOLeggett & Platt23.6. 23:05:00A--9,280,981 930 294USDNYQ9,19
NP I PoOLennar23.6. 23:41:38A--109,263,963 496 803USDNYQ106,42
NP I PoOLentex23.6. 18:01:436,906,966,96-1,691 497PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands23.6. 23:20:00A--3,906,5662 802USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 18:01:4013 645,0013 660,0013 660,00-2,744 913PLNWSE14 045,00
NP I PoOLVMH23.6. 17:35:08449,00452,00449,80-0,03399 236EURPAR449,95
NP I PoOLVMH Depository Receipt23.6. 23:20:00A--104,691,49417 399USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.6. 23:05:00A--110,373,77281 078USDNYQ106,36
NP I PoOMarine Products23.6. 23:05:00A--8,666,1338 388USDNYQ8,16
NP I PoOMasters23.6. 18:01:416,356,556,55-0,76312PLNWSE6,60
NP I PoOMeritage Homes23.6. 23:17:41A--66,704,76876 875USDNYQ63,91
NP I PoOMohawk Inds23.6. 23:05:00A--102,883,371 239 448USDNYQ99,53
NP I PoOMonnari Trade23.6. 18:01:404,804,894,890,005 984PLNWSE4,89
NP I PoONACCO Industries23.6. 23:06:49A--39,802,747 072USDNYQ38,70
NP I PoONexity23.6. 17:37:589,109,239,15-1,19131 959EURPAR9,26
NP I PoONIKE23.6. 23:43:37A--60,801,6615 874 146USDNYQ59,79
NP I PoONIKON Depository Receipt23.6. 23:20:00A--9,65-1,172 035USDPNK9,76
NP I PoONovita23.6. 18:01:4394,0095,2095,002,59111PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR23.6. 23:20:00A--10,120,15295 373USDPNK10,10
NP I PoOPersimmon23.6. 17:35:3013,1913,2013,200,53918 765GBPLSE13,13
NP I PoOPersimmon Unsp ADR23.6. 23:20:00A--36,400,9429 022USDPNK36,06
NP I PoOPisc Desjoyaux23.6. 17:35:2614,4014,5014,400,00831EURPAR14,40
NP I PoOPolaris Inds23.6. 23:12:49A--40,892,851 305 520USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.6. 23:42:03A--105,623,331 978 775USDNYQ101,47
NP I PoOPUMA23.6. 17:35:1321,1221,1421,06-1,63460 908EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 23:20:00A--18,251,78391 012USDPNK17,93
NP I PoOSEB23.6. 17:35:2777,7580,0078,15-1,9446 953EURPAR79,70
NP I PoOSkechers USA23.6. 23:27:40A--62,550,275 073 933USDNYQ62,50
NP I PoOSkyline Corp23.6. 23:05:00A--62,413,36846 869USDNYQ60,38
NP I PoOSnap-on23.6. 23:05:00A--308,330,83330 992USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black23.6. 23:35:38A--65,991,721 714 364USDNYQ64,55
NP I PoOSteven Madden23.6. 23:20:00A--23,933,551 274 985USDNSQ23,11
NP I PoOSturm Ruger23.6. 23:43:24A--36,21-3,41291 537USDNYQ37,21
NP I PoOSurteco23.6. 9:05:4216,0016,2016,301,8827EURGER16,20
NP I PoOSwatch Group23.6. 17:30:0827,50-26,980,9078 279CHFSWX26,74
NP I PoOSwatch Group23.6. 17:30:08133,80-131,500,92124 635CHFVTX130,30
NP I PoOSwatch Grp Unsp ADR23.6. 23:20:00A--8,092,44267 685USDPNK7,90
NP I PoOTaylor Woodrow23.6. 17:35:051,191,201,20-0,338 716 564GBPLSE1,20
NP I PoOTechnicolor23.6. 17:35:290,140,140,14-0,1461 488EURPAR,14
NP I PoOTempur Pedic23.6. 23:05:01A--66,131,271 617 403USDNYQ65,30
NP I PoOThermador23.6. 17:35:1371,3072,0071,40-0,281 087EURPAR71,60
NP I PoOToll Brothers23.6. 23:43:53A--112,113,852 039 084USDNYQ108,31
NP I PoOTomTom Br Rg23.6. 17:35:135,025,115,10-0,29160 483EURAEX5,12
NP I PoOTrigano SA23.6. 17:35:08135,00136,50135,10-1,5320 530EURPAR137,20
NP I PoOU10 Group SA23.6. 9:00:281,331,541,420,001EURPAR1,42
NP I PoOUnifi23.6. 23:05:00A--4,760,6340 104USDNYQ4,73
NP I PoOUniv Electronics23.6. 23:20:00A--6,96-0,5737 224USDNSQ7,00
NP I PoOVan De Velde23.6. 17:35:0332,2033,5032,30-1,223 960EURBRU32,70
NP I PoOVF23.6. 23:38:05A--11,50-1,969 198 684USDNYQ11,71
NP I PoOVistula23.6. 18:01:433,753,863,83-2,79150 360PLNWSE3,94
NP I PoOWERTH-HOLZ23.6. 18:00:590,190,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool23.6. 23:40:11A--93,980,851 328 713USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,52
NP I PoOWolverine WW23.6. 23:05:00A--17,340,461 583 712USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP