Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7682,81,50
Msft-0,59
Nokia4,454,461,18
IBM-0,79
Mercedes-Benz Group AG48,5648,570,35
PFE0,38
21.06.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 21:59:16
KB Home (KBH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,72 2,17 1,10 1 206 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas20.6. 17:38:48194,80194,90195,401,091 013 963EURGER195,40
NP I PoOAdidas Depository Receipt20.6. 23:20:00--112,06-0,9531 496USDPNK112,06
NP I PoOAgfa-Gevaert20.6. 17:35:020,970,980,98-0,6151 427EURBRU,98
NP I PoOAmica Wronki20.6. 18:00:5458,1059,5060,003,632 523PLNWSE60,00
NP I PoOASICS- ------JPYTYO3 303,00
NP I PoOBarratt Dev20.6. 17:35:074,634,634,630,5210 198 068GBPLSE4,63
NP I PoOBassett Furn21.6. 2:00:00--15,600,5227 248USDNSQ15,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated21.6. 2:04:00--21,620,79538 509USDNYQ21,62
NP I PoOBellway20.6. 17:35:1828,2428,2828,260,21539 945GBPLSE28,20
NP I PoOBeneteau20.6. 17:38:597,908,097,910,76127 037EURPAR7,85
NP I PoOBerkeley Grp Hld Rg20.6. 17:35:1438,0838,1238,10-8,191 978 429GBPLSE38,10
NP I PoOBigben Interact20.6. 17:35:111,071,131,134,2485 047EURPAR1,13
NP I PoOBovis Homes Grp20.6. 17:35:106,196,206,20-3,313 766 427GBPLSE6,20
NP I PoOBrunswick21.6. 2:04:00--55,43-0,161 110 284USDNYQ55,43
NP I PoOBurberry Group20.6. 17:35:1910,0510,0610,05-0,152 587 912GBPLSE10,05
NP I PoOBurberry Group Depository Receipt20.6. 23:20:00--13,48-4,3013 700USDPNK13,48
NP I PoOCallaway Golf Co21.6. 2:04:01--8,31-0,602 683 009USDNYQ8,31
NP I PoOCarbon Design20.6. 18:00:140,900,910,916,8211 412PLNWSE,91
NP I PoOCavco Industries21.6. 2:00:00--397,23-0,81173 480USDNSQ397,23
NP I PoOCCC20.6. 18:00:53185,00185,30185,051,62678 717PLNWSE185,05
NP I PoOCIE FIN RICHEMONT N20.6. 17:31:27147,85147,95147,950,711 957 528CHFVTX146,90
NP I PoOColumbia Sptswr21.6. 2:00:00--60,390,551 666 378USDNSQ60,39
NP I PoOCrocs21.6. 2:00:00--98,52-1,611 491 416USDNSQ98,52
NP I PoOCulp Inc21.6. 2:04:00--3,91-1,7619 456USDNYQ3,91
NP I PoOD R Horton21.6. 2:04:00--124,202,415 351 469USDNYQ124,20
NP I PoODecora20.6. 18:00:5575,4076,8079,004,772 250PLNWSE79,00
NP I PoODe'Longhi- ------EURMIL27,16
NP I PoODom Development20.6. 18:00:55236,00236,50236,00-2,8828 872PLNWSE243,00
NP I PoOElectrolux Rg-B19.6. 18:00:0065,4665,4865,78-0,332 767 051SEKSTO65,78
NP I PoOESOTIQ20.6. 18:00:5733,7034,0034,00-2,30892PLNWSE34,00
NP I PoOForbo Holding AG20.6. 17:31:27819,00821,00820,00-1,445 799CHFSWX820,00
NP I PoOForte20.6. 18:00:5627,1027,7028,203,683 533PLNWSE28,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR63,95
NP I PoOGRODNO20.6. 18:00:5610,4510,5010,40-2,352 188PLNWSE10,40
NP I PoOGuinness Peat20.6. 17:35:180,770,770,772,124 501 603GBPLSE,77
NP I PoOHelen of Troy21.6. 2:00:00--26,732,89864 527USDNSQ26,73
NP I PoOHermes Intl20.6. 17:38:032 245,002 287,002 257,001,39115 577EURPAR2 257,00
NP I PoOHooker Furniture21.6. 2:00:00--9,95-1,09221 892USDNSQ9,95
NP I PoOHusqvarna AB19.6. 18:00:0048,5248,5548,621,122 489 953SEKSTO48,62
NP I PoOHusqvarna AB19.6. 18:00:0048,4548,6549,403,0222 953SEKSTO49,40
NP I PoOCharacter Group20.6. 13:23:302,482,522,50-0,885 740GBPLSE2,50
NP I PoOChargeurs20.6. 17:37:4110,4010,6010,40-0,575 175EURPAR10,40
NP I PoOChristian Dior20.6. 17:35:18425,00443,60425,40-0,9310 162EURPAR425,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN20.6. 18:00:552,162,292,290,00970PLNWSE2,29
NP I PoOINTERNITY20.6. 18:00:167,407,657,400,0056PLNWSE7,40
NP I PoOIntl Greetings20.6. 17:35:130,890,890,89-1,11336 242GBPLSE,89
NP I PoOJM19.6. 18:00:00146,60146,90146,70-2,00184 651SEKSTO146,70
NP I PoOKaufman Broad20.6. 17:35:0432,2033,1032,40-0,155 713EURPAR32,40
NP I PoOKB Home21.6. 2:04:00--51,752,232 963 593USDNYQ51,75
NP I PoOLa-Z-Boy Inc21.6. 2:04:00--38,13-0,391 111 860USDNYQ38,13
NP I PoOLeggett & Platt21.6. 2:04:00--9,190,882 408 342USDNYQ9,19
NP I PoOLennar21.6. 2:04:00--106,422,915 779 649USDNYQ106,42
NP I PoOLentex20.6. 18:00:576,927,027,081,1420PLNWSE7,08
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands21.6. 2:00:00--3,66-3,1764 328USDNSQ3,66
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA20.6. 18:00:5414 060,0014 085,0014 045,000,976 425PLNWSE14 045,00
NP I PoOLVMH20.6. 17:35:22449,00449,95449,95-0,571 523 772EURPAR449,95
NP I PoOLVMH Depository Receipt20.6. 23:20:00--103,15-2,92742 436USDPNK103,15
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes21.6. 2:04:00--106,361,72662 603USDNYQ106,36
NP I PoOMarine Products21.6. 2:04:00--8,16-0,7322 896USDNYQ8,16
NP I PoOMasters20.6. 18:00:546,356,606,600,761 634PLNWSE6,60
NP I PoOMeritage Homes21.6. 2:04:00--63,912,351 496 728USDNYQ63,91
NP I PoOMohawk Inds21.6. 2:04:00--99,531,571 146 390USDNYQ99,53
NP I PoOMonnari Trade20.6. 18:00:534,834,894,890,82825PLNWSE4,89
NP I PoONACCO Industries21.6. 2:04:00--38,70-1,1210 924USDNYQ38,70
NP I PoONexity20.6. 17:36:059,269,509,26-0,59504 695EURPAR9,26
NP I PoONIKE21.6. 2:04:00--59,790,4719 083 966USDNYQ59,79
NP I PoONIKON Depository Receipt20.6. 23:20:00--9,761,081 257USDPNK9,76
NP I PoONovita20.6. 18:00:5792,2093,0092,60-1,4925PLNWSE92,60
NP I PoOPanasonic Corp- ------JPYTYO1 483,00
NP I PoOPanasonic Unsp ADR20.6. 23:20:00--10,10-3,53231 208USDPNK10,10
NP I PoOPersimmon20.6. 17:35:0213,1213,1313,13-0,571 798 417GBPLSE13,20
NP I PoOPersimmon Unsp ADR20.6. 23:20:00--36,06-1,3718 848USDPNK36,06
NP I PoOPisc Desjoyaux20.6. 16:51:2514,4014,5014,40-0,35882EURPAR14,40
NP I PoOPolaris Inds21.6. 2:04:00--39,29-1,901 796 291USDNYQ39,29
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes21.6. 2:04:00--101,472,353 054 741USDNYQ101,47
NP I PoOPUMA20.6. 17:35:0021,4221,4521,41-0,461 237 928EURGER21,41
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR20.6. 23:20:00--17,93-2,40347 330USDPNK17,93
NP I PoOSEB20.6. 17:35:0579,5082,0079,700,13126 463EURPAR79,70
NP I PoOSkechers USA21.6. 2:04:00--62,500,106 350 239USDNYQ62,50
NP I PoOSkyline Corp21.6. 2:04:00--60,38-0,261 442 100USDNYQ60,38
NP I PoOSnap-on21.6. 2:04:00--305,79-0,34937 056USDNYQ305,79
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black21.6. 2:04:00--64,55-0,063 615 254USDNYQ64,55
NP I PoOSteven Madden21.6. 2:00:00--23,11-0,602 005 890USDNSQ23,11
NP I PoOSturm Ruger21.6. 2:04:00--37,21-1,38482 279USDNYQ37,21
NP I PoOSurteco19.6. 14:15:3016,0016,3516,00-0,93141EURGER16,20
NP I PoOSwatch Group20.6. 17:31:27-133,00130,30-1,88169 366CHFVTX130,30
NP I PoOSwatch Group20.6. 17:31:2726,60-26,74-1,8477 146CHFSWX26,74
NP I PoOSwatch Grp Unsp ADR20.6. 23:20:00--7,90-4,16379 479USDPNK7,90
NP I PoOTaylor Woodrow20.6. 17:35:141,201,201,200,7636 057 852GBPLSE1,20
NP I PoOTechnicolor20.6. 17:35:130,140,150,141,7158 320EURPAR,14
NP I PoOTempur Pedic21.6. 2:04:01--65,300,492 094 734USDNYQ65,30
NP I PoOThermador20.6. 17:35:1071,0072,5071,60-1,511 835EURPAR71,60
NP I PoOToll Brothers21.6. 2:04:00--108,312,715 014 857USDNYQ105,45
NP I PoOTomTom Br Rg20.6. 17:35:175,105,355,120,39537 120EURAEX5,12
NP I PoOTrigano SA20.6. 17:35:28137,00138,80137,200,8850 400EURPAR137,20
NP I PoOU10 Group SA20.6. 17:04:351,331,541,422,544 204EURPAR1,42
NP I PoOUnifi21.6. 2:04:00--4,73-3,8693 500USDNYQ4,73
NP I PoOUniv Electronics21.6. 2:00:00--7,003,0945 155USDNSQ7,00
NP I PoOVan De Velde20.6. 17:35:0632,0033,5032,701,871 781EURBRU32,70
NP I PoOVF21.6. 2:04:00--11,71-0,437 006 990USDNYQ11,71
NP I PoOVistula20.6. 18:00:573,683,743,949,7567 276PLNWSE3,94
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,22
NP I PoOWhirlpool21.6. 2:04:00--92,981,291 099 483USDNYQ92,98
NP I PoOWolford AG20.6. 17:50:003,403,523,520,00364EURVIE3,52
NP I PoOWolverine WW21.6. 2:04:00--17,26-1,932 742 045USDNYQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP