Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft465,02465,080,46
Nokia4,7454,7521,78
IBM265,88266,010,28
Mercedes-Benz Group AG51,4751,48-0,62
PFE23,4923,50,60
04.06.2025 17:27:53
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:27:33
KB Home (KBH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
52,41 1,20 0,62 156 089
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas4.6. 17:27:48214,50214,60214,50-0,83193 207EURGER216,30
NP I PoOAdidas Depository Receipt4.6. 17:22:49--122,60-0,2813 975USDPNK122,95
NP I PoOAgfa-Gevaert4.6. 17:21:051,011,021,011,20111 692EURBRU1,00
NP I PoOAmica Wronki4.6. 16:37:2457,8058,0058,001,40775PLNWSE57,20
NP I PoOASICS- ------JPYTYO3 502,00
NP I PoOBarratt Dev4.6. 17:27:464,474,474,470,38984 809GBPLSE4,45
NP I PoOBassett Furn4.6. 17:25:2215,9516,2416,230,252 651USDNSQ16,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.6. 17:27:3921,2221,2521,270,1462 840USDNYQ21,24
NP I PoOBellway4.6. 17:27:4626,8826,9026,901,66162 565GBPLSE26,46
NP I PoOBeneteau4.6. 17:26:358,248,268,250,4924 106EURPAR8,21
NP I PoOBerkeley Grp Hld Rg4.6. 17:27:2341,4441,4641,440,1077 941GBPLSE41,40
NP I PoOBigben Interact4.6. 17:25:320,900,910,912,8223 494EURPAR,89
NP I PoOBovis Homes Grp4.6. 17:27:445,825,835,82-0,241 146 096GBPLSE5,84
NP I PoOBrunswick4.6. 17:27:5053,7053,7953,841,39276 759USDNYQ53,10
NP I PoOBurberry Group4.6. 17:27:4410,8710,8810,873,13338 738GBPLSE10,54
NP I PoOBurberry Group Depository Receipt4.6. 17:12:20--14,653,1727 649USDPNK14,20
NP I PoOCallaway Golf Co4.6. 17:27:296,346,356,342,76653 874USDNYQ6,17
NP I PoOCarbon Design4.6. 15:00:000,660,700,684,483 812PLNWSE,67
NP I PoOCavco Industries4.6. 17:11:08427,69429,84427,70-0,307 753USDNSQ429,00
NP I PoOCCC4.6. 17:00:00212,70212,80213,201,09459 231PLNWSE210,90
NP I PoOCIE FIN RICHEMONT N4.6. 17:19:59--154,250,49437 581CHFVTX153,50
NP I PoOColumbia Sptswr4.6. 17:25:4361,6961,8061,76-0,0594 839USDNSQ61,79
NP I PoOCrocs4.6. 17:27:43100,84100,90100,88-1,26516 769USDNSQ102,17
NP I PoOCulp Inc4.6. 16:32:164,174,284,18-0,48439USDNYQ4,20
NP I PoOD R Horton4.6. 17:27:41121,70121,78121,732,861 070 320USDNYQ118,35
NP I PoODecora4.6. 16:43:1675,4075,6075,60-1,31925PLNWSE76,60
NP I PoODe'Longhi- ------EURMIL28,34
NP I PoODom Development4.6. 17:00:01233,50235,00232,500,225 114PLNWSE232,00
NP I PoOElectrolux Rg-B4.6. 17:24:5760,6260,6860,641,511 138 919SEKSTO59,74
NP I PoOESOTIQ4.6. 15:21:2134,5035,6035,600,85538PLNWSE35,30
NP I PoOForbo Holding AG4.6. 17:04:34--862,002,131 205CHFSWX844,00
NP I PoOForte4.6. 15:40:2127,3027,5027,501,10580PLNWSE27,20
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO4.6. 16:46:0710,3010,6010,603,9227 462PLNWSE10,20
NP I PoOGuinness Peat4.6. 17:27:170,770,770,772,261 318 462GBPLSE,75
NP I PoOHelen of Troy4.6. 17:27:3528,1428,2028,172,06159 732USDNSQ27,60
NP I PoOHermes Intl4.6. 17:27:512 383,002 384,002 383,000,0419 397EURPAR2 382,00
NP I PoOHooker Furniture4.6. 17:01:5810,7810,8710,86-3,047 925USDNSQ11,20
NP I PoOHusqvarna AB4.6. 17:24:5448,6548,8448,792,50539 410SEKSTO47,60
NP I PoOHusqvarna AB4.6. 17:24:1748,8048,9548,853,0618 273SEKSTO47,40
NP I PoOCharacter Group4.6. 17:24:132,362,462,38-0,7722 719GBPLSE2,38
NP I PoOChargeurs4.6. 17:22:5611,1811,2211,220,001 101EURPAR11,22
NP I PoOChristian Dior4.6. 17:27:21444,60445,00444,800,722 163EURPAR441,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN4.6. 14:15:302,132,242,24-0,44765PLNWSE2,25
NP I PoOINTERNITY4.6. 9:54:367,507,707,50-2,60100PLNWSE7,70
NP I PoOIntl Greetings4.6. 17:25:430,870,890,881,21197 723GBPLSE,87
NP I PoOJM4.6. 17:24:56143,20143,40143,400,42100 850SEKSTO142,80
NP I PoOKaufman Broad4.6. 17:19:0633,5033,6033,551,367 846EURPAR33,10
NP I PoOKB Home4.6. 17:27:3352,3652,4652,411,20156 089USDNYQ51,79
NP I PoOLa-Z-Boy Inc4.6. 17:27:0541,2641,3041,28-0,6063 042USDNYQ41,53
NP I PoOLeggett & Platt4.6. 17:27:379,099,109,100,28185 910USDNYQ9,07
NP I PoOLennar4.6. 17:27:51108,92108,99108,972,18545 824USDNYQ106,65
NP I PoOLentex4.6. 17:00:017,147,187,260,00950PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:09:2312,6014,0012,60-6,671 469USDLIB13,50
NP I PoOLifetime Brands4.6. 17:23:173,423,483,44-2,559 808USDNSQ3,53
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA4.6. 17:02:5314 290,0014 310,0014 330,000,494 561PLNWSE14 260,00
NP I PoOLVMH4.6. 17:27:51478,75478,85478,801,10292 906EURPAR473,60
NP I PoOLVMH Depository Receipt4.6. 17:27:50--109,261,22110 959USDPNK107,94
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes4.6. 17:25:24107,35107,83107,591,1624 961USDNYQ106,35
NP I PoOMarine Products4.6. 17:23:418,088,118,08-1,7010 279USDNYQ8,22
NP I PoOMasters4.6. 16:32:076,606,806,80-0,731 360PLNWSE6,85
NP I PoOMeritage Homes4.6. 17:27:3765,2065,3165,261,53141 442USDNYQ64,27
NP I PoOMohawk Inds4.6. 17:27:53101,23101,38101,310,70286 113USDNYQ100,60
NP I PoOMonnari Trade4.6. 16:41:514,824,934,931,655 734PLNWSE4,85
NP I PoONACCO Industries4.6. 15:49:3136,1136,9936,03-2,91496USDNYQ37,11
NP I PoONexity4.6. 17:26:329,529,549,54-3,4992 010EURPAR9,88
NP I PoONIKE4.6. 17:27:5262,7662,7762,770,633 034 389USDNYQ62,37
NP I PoONIKON Depository Receipt4.6. 17:19:56--9,87-0,80281USDPNK9,95
NP I PoONovita4.6. 15:35:1398,0098,4098,002,0864PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 622,50
NP I PoOPanasonic Unsp ADR4.6. 17:27:22--11,450,4429 235USDPNK11,40
NP I PoOPersimmon4.6. 17:27:3512,9412,9512,940,06280 492GBPLSE12,94
NP I PoOPersimmon Unsp ADR4.6. 17:18:09--35,310,68297USDPNK35,07
NP I PoOPisc Desjoyaux4.6. 17:23:5313,2013,3513,30-1,12994EURPAR13,45
NP I PoOPolaris Inds4.6. 17:27:3241,4641,5341,492,17522 258USDNYQ40,61
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes4.6. 17:27:41100,79100,88100,842,19498 379USDNYQ98,67
NP I PoOPUMA4.6. 17:27:3022,3122,3322,32-1,06853 638EURGER22,56
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR4.6. 17:27:18--18,800,97365 868USDPNK18,62
NP I PoOSEB4.6. 17:28:0184,4584,5084,450,4210 099EURPAR84,10
NP I PoOSkechers USA4.6. 17:27:4162,1162,1262,110,182 952 362USDNYQ62,00
NP I PoOSkyline Corp4.6. 17:27:4864,5364,6564,59-0,60228 337USDNYQ64,98
NP I PoOSnap-on4.6. 17:26:17321,45322,42321,820,2330 015USDNYQ321,08
NP I PoOSONY- ------JPYTYO3 834,00
NP I PoOStanley Black4.6. 17:27:3565,4565,4965,461,79373 568USDNYQ64,31
NP I PoOSteven Madden4.6. 17:27:4024,9424,9724,960,63198 290USDNSQ24,80
NP I PoOSturm Ruger4.6. 17:24:1635,9336,0135,980,5223 666USDNYQ35,79
NP I PoOSurteco3.6. 17:36:1916,8017,0016,800,0045EURGER16,80
NP I PoOSwatch Group4.6. 17:19:59--140,600,9056 023CHFVTX139,35
NP I PoOSwatch Group4.6. 17:18:43--28,680,8436 764CHFSWX28,44
NP I PoOSwatch Grp Unsp ADR4.6. 17:23:13--8,490,8321 214USDPNK8,42
NP I PoOTaylor Woodrow4.6. 17:27:511,151,151,150,0211 468 439GBPLSE1,15
NP I PoOTechnicolor4.6. 15:46:290,150,150,15-0,3955 781EURPAR,15
NP I PoOTempur Pedic4.6. 17:27:4965,1165,1365,120,48535 628USDNYQ64,81
NP I PoOThermador4.6. 17:26:2768,9069,3069,100,445 708EURPAR68,80
NP I PoOToll Brothers4.6. 17:27:41106,99107,11107,071,51306 208USDNYQ105,48
NP I PoOTomTom Br Rg4.6. 17:27:264,934,944,940,08179 012EURAEX4,93
NP I PoOTrigano SA4.6. 17:27:16133,90134,10134,102,8429 568EURPAR130,40
NP I PoOU10 Group SA4.6. 12:59:451,361,391,36-1,81101EURPAR1,38
NP I PoOUnifi4.6. 16:40:554,834,884,87-1,124 993USDNYQ4,92
NP I PoOUniv Electronics4.6. 17:22:456,837,086,962,5814 630USDNSQ6,78
NP I PoOVan De Velde4.6. 16:35:3933,4033,5033,500,751 221EURBRU33,25
NP I PoOVF4.6. 17:27:5212,7712,7812,782,361 799 895USDNYQ12,48
NP I PoOVistula4.6. 16:32:433,693,703,69-0,2758 836PLNWSE3,70
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool4.6. 17:26:2281,6381,7881,720,43137 706USDNYQ81,37
NP I PoOWolford AG3.6. 17:50:013,203,883,700,001 414EURVIE3,70
NP I PoOWolverine WW4.6. 17:27:4916,8116,8216,810,12136 178USDNYQ16,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP