Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124512470,81
KB102210240,69
PKN85,885,82-1,02
Msft506,75507,010,32
Nokia3,7423,746-8,40
IBM283,5284,090,76
Mercedes-Benz Group AG53,7653,785,43
PFE25,325,320,68
23.07.2025 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
KB Home (KBH, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
59,01 8,81 4,78 2 365 189
Premarket23.07.2025 15:28:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
59,60 59,11 59,91 1,00 0,59 7 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.7. 15:28:13201,50201,60201,50-0,74417 385EURGER203,00
NP I PoOAdidas Depository Receipt22.7. 23:20:00P--119,12-0,3195 355USDPNK119,12
NP I PoOAgfa-Gevaert23.7. 15:28:221,081,091,080,37208 652EURBRU1,08
NP I PoOAmica Wronki23.7. 15:00:5760,2060,5060,500,501 161PLNWSE60,20
NP I PoOASICS- ------JPYTYO3 499,00
NP I PoOBarratt Dev23.7. 15:26:453,843,843,840,811 458 741GBPLSE3,81
NP I PoOBassett Furn23.7. 13:06:56P18,1019,3018,58-2,3125USDNSQ19,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.7. 14:16:22P24,3526,0025,942,17300USDNYQ25,39
NP I PoOBellway23.7. 15:20:5925,7625,8025,800,3963 824GBPLSE25,70
NP I PoOBeneteau23.7. 15:26:508,468,488,475,0256 081EURPAR8,07
NP I PoOBerkeley Grp Hld Rg23.7. 15:28:4436,6836,7036,700,0037 510GBPLSE36,70
NP I PoOBigben Interact23.7. 14:09:331,291,301,301,7220 565EURPAR1,28
NP I PoOBovis Homes Grp23.7. 15:28:506,266,276,272,28431 348GBPLSE6,13
NP I PoOBrunswick23.7. 13:50:51P63,9365,9764,250,91285USDNYQ63,67
NP I PoOBurberry Group23.7. 15:27:5713,4413,4513,460,90226 641GBPLSE13,34
NP I PoOBurberry Group Depository Receipt22.7. 23:20:00P--18,112,9262 347USDPNK18,11
NP I PoOCallaway Golf Co23.7. 15:23:04P9,639,839,751,042 938USDNYQ9,65
NP I PoOCarbon Design23.7. 13:55:400,660,700,68-9,335 366PLNWSE,75
NP I PoOCavco Industries23.7. 15:28:00P394,10474,57428,000,51379USDNSQ425,82
NP I PoOCCC23.7. 15:28:50210,70210,90210,801,15177 885PLNWSE208,40
NP I PoOCIE FIN RICHEMONT N23.7. 15:28:08141,85141,95141,901,25213 163CHFVTX140,15
NP I PoOColumbia Sptswr23.7. 15:28:00P59,9163,2862,600,82256USDNSQ62,09
NP I PoOCrocs23.7. 15:28:00P107,34108,00107,741,353 059USDNSQ106,31
NP I PoOCulp Inc23.7. 13:00:10P1,907,054,481,5924USDNYQ4,41
NP I PoOD R Horton23.7. 15:28:31P154,00154,50154,000,3324 581USDNYQ153,50
NP I PoODecora23.7. 15:28:3574,0074,4074,400,00327PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL28,48
NP I PoODom Development23.7. 15:21:54239,50240,50240,00-0,621 674PLNWSE241,50
NP I PoOElectrolux Rg-B23.7. 15:26:5961,8261,8661,845,101 761 846SEKSTO58,84
NP I PoOESOTIQ23.7. 15:12:4936,5036,6036,60-0,541 828PLNWSE36,80
NP I PoOForbo Holding AG23.7. 15:23:50915,00917,00915,002,691 814CHFSWX891,00
NP I PoOForte23.7. 10:26:4930,6030,8031,001,641 057PLNWSE30,50
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR70,70
NP I PoOGRODNO23.7. 15:27:379,949,969,96-1,393 331PLNWSE10,10
NP I PoOGuinness Peat23.7. 15:26:330,750,750,751,229 517 885GBPLSE,74
NP I PoOHelen of Troy23.7. 15:25:00P23,8524,0023,911,012 135USDNSQ23,67
NP I PoOHermes Intl23.7. 15:28:072 341,002 342,002 342,001,7819 415EURPAR2 301,00
NP I PoOHooker Furniture23.7. 2:00:00P10,8913,2410,890,0048 678USDNSQ10,89
NP I PoOHusqvarna AB23.7. 15:28:3154,4054,5054,404,0216 945SEKSTO52,30
NP I PoOHusqvarna AB23.7. 15:26:2354,4254,4854,464,29997 143SEKSTO52,22
NP I PoOCharacter Group23.7. 15:24:322,903,002,981,5423 712GBPLSE2,92
NP I PoOChargeurs23.7. 15:20:1811,1411,1811,14-0,18551EURPAR11,16
NP I PoOChristian Dior23.7. 15:27:44456,20456,80456,202,841 952EURPAR443,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN23.7. 15:10:202,072,122,08-4,1514 614PLNWSE2,17
NP I PoOINTERNITY23.7. 9:17:357,207,507,504,172PLNWSE7,20
NP I PoOIntl Greetings23.7. 15:23:360,730,760,74-1,53368 123GBPLSE,75
NP I PoOJM23.7. 15:26:44145,80146,10146,002,38138 310SEKSTO142,60
NP I PoOKaufman Broad23.7. 15:02:2331,4531,6031,551,775 818EURPAR31,00
NP I PoOKB Home23.7. 15:28:00P59,1159,9159,601,007 278USDNYQ59,01
NP I PoOLa-Z-Boy Inc23.7. 14:00:31P38,3241,1438,260,002USDNYQ38,26
NP I PoOLeggett & Platt23.7. 15:24:07P10,3410,4810,430,871 420USDNYQ10,34
NP I PoOLennar23.7. 15:28:37P119,00119,81119,190,569 666USDNYQ118,53
NP I PoOLentex23.7. 14:24:357,807,827,80-0,264 543PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands23.7. 14:21:50P3,545,514,762,3737USDNSQ4,65
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA23.7. 15:28:3816 335,0016 350,0016 335,003,065 488PLNWSE15 850,00
NP I PoOLVMH23.7. 15:28:36479,20479,35479,302,95181 498EURPAR465,55
NP I PoOLVMH Depository Receipt23.7. 15:22:39P--112,202,174USDPNK109,81
NP I PoOLZPS Protektor23.7. 15:22:480,991,000,90-12,2088 381PLNWSE1,03
NP I PoOM/I Homes23.7. 15:28:42P126,50133,33127,002,98749USDNYQ123,33
NP I PoOMarine Products23.7. 15:07:20P8,009,108,901,60126USDNYQ8,76
NP I PoOMasters23.7. 13:33:056,756,956,900,00509PLNWSE6,75
NP I PoOMeritage Homes23.7. 15:21:55P76,0579,1176,050,901 177USDNYQ75,37
NP I PoOMohawk Inds23.7. 15:04:21P111,66116,80115,100,00201USDNYQ115,10
NP I PoOMonnari Trade23.7. 14:42:235,005,025,02-1,187 189PLNWSE5,08
NP I PoONACCO Industries23.7. 2:04:00P32,6944,2339,680,006 720USDNYQ39,68
NP I PoONexity23.7. 15:18:499,689,699,692,5468 716EURPAR9,45
NP I PoONIKE23.7. 15:29:00P75,7876,1576,000,8173 215USDNYQ75,39
NP I PoONIKON Depository Receipt22.7. 23:20:00P--9,26-2,221 641USDPNK9,26
NP I PoONovita23.7. 13:02:2593,4094,4094,40-0,4225PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 423,00
NP I PoOPanasonic Unsp ADR22.7. 23:20:00P--9,670,00121 589USDPNK9,67
NP I PoOPersimmon23.7. 15:28:4411,9511,9611,960,89177 330GBPLSE11,85
NP I PoOPersimmon Unsp ADR22.7. 23:20:00P--32,29-0,6612 949USDPNK32,29
NP I PoOPisc Desjoyaux23.7. 14:30:2014,5014,6014,601,39429EURPAR14,40
NP I PoOPolaris Inds23.7. 14:55:55P51,7652,9652,551,022 885USDNYQ52,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.7. 15:28:31P121,34122,49121,350,159 991USDNYQ121,17
NP I PoOPUMA23.7. 15:28:0424,3324,3524,335,42739 353EURGER23,08
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.7. 14:05:00P--17,790,913USDPNK17,63
NP I PoOSEB23.7. 15:26:1174,3574,5074,401,7124 534EURPAR73,15
NP I PoOSkechers USA23.7. 15:15:46P63,1463,2363,230,02260USDNYQ63,22
NP I PoOSkyline Corp23.7. 13:37:49P65,1367,8367,310,517USDNYQ66,97
NP I PoOSnap-on23.7. 15:04:22P329,91339,60332,510,007USDNYQ332,51
NP I PoOSONY- ------JPYTYO3 539,00
NP I PoOStanley Black23.7. 15:04:22P72,8774,0072,800,002 800USDNYQ72,80
NP I PoOSteven Madden23.7. 13:00:08P26,9728,0027,04-0,37187USDNSQ27,14
NP I PoOSturm Ruger23.7. 13:25:24P35,1936,3535,851,2415USDNYQ35,41
NP I PoOSurteco23.7. 12:01:2215,3015,6015,30-1,921 485EURGER15,60
NP I PoOSwatch Group23.7. 15:27:0731,1031,1631,104,4356 583CHFSWX29,78
NP I PoOSwatch Group23.7. 15:28:31152,15152,30152,205,0774 450CHFVTX144,85
NP I PoOSwatch Grp Unsp ADR22.7. 23:20:00P--9,104,2487 997USDPNK9,10
NP I PoOTaylor Woodrow23.7. 15:28:441,121,121,120,544 211 778GBPLSE1,12
NP I PoOTechnicolor23.7. 14:10:240,140,140,14-3,56227 292EURPAR,14
NP I PoOTempur Pedic23.7. 15:13:19P75,0177,0376,301,9935USDNYQ74,81
NP I PoOThermador23.7. 15:12:3282,3082,7082,60-0,361 149EURPAR82,90
NP I PoOToll Brothers23.7. 15:28:00P128,65129,52128,831,7715 968USDNYQ126,59
NP I PoOTomTom Br Rg23.7. 15:20:105,295,305,290,9576 854EURAEX5,24
NP I PoOTrigano SA23.7. 15:27:41155,50155,70155,701,4312 613EURPAR153,50
NP I PoOU10 Group SA23.7. 15:06:241,391,411,410,00866EURPAR1,41
NP I PoOUnifi23.7. 2:04:00P4,505,504,700,0072 573USDNYQ4,70
NP I PoOUniv Electronics23.7. 14:29:43P6,447,957,058,80100USDNSQ6,48
NP I PoOVan De Velde23.7. 14:09:1534,0034,0534,050,002 050EURBRU34,05
NP I PoOVF23.7. 15:26:43P13,1213,3013,120,7717 749USDNYQ13,02
NP I PoOVistula23.7. 13:34:163,953,994,000,00443PLNWSE4,00
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,2218,2856 525PLNWSE,19
NP I PoOWhirlpool23.7. 15:28:14P97,0198,0097,040,542 242USDNYQ96,52
NP I PoOWolford AG23.7. 11:09:283,343,543,34-8,24338EURVIE3,44
NP I PoOWolverine WW23.7. 15:23:45P22,0122,1322,010,962 612USDNYQ21,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP