Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10111014-0,39
PKN83,3283,341,04
Msft490,6491,1-0,27
Nokia4,4324,4350,80
IBM291,2291,90,11
Mercedes-Benz Group AG50,7950,812,95
PFE25,225,210,68
02.07.2025 13:25:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
KB Home (KBH, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
55,36 4,51 2,39 2 069 374
Premarket02.07.2025 13:18:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
55,96 55,00 56,20 1,08 0,60 31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 13:20:01210,10210,20210,101,89180 142EURGER206,20
NP I PoOAdidas Depository Receipt1.7. 23:20:00P--121,453,7935 423USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 13:07:181,051,061,04-1,3240 896EURBRU1,06
NP I PoOAmica Wronki2.7. 13:05:5459,1059,4059,400,34594PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 13:20:494,394,394,39-3,28891 406GBPLSE4,54
NP I PoOBassett Furn2.7. 2:00:00P14,9415,8015,570,0027 647USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00P23,5925,7823,400,00497 561USDNYQ23,40
NP I PoOBellway2.7. 13:20:4927,2427,2827,25-3,9781 617GBPLSE28,38
NP I PoOBeneteau2.7. 13:19:588,108,128,113,7830 920EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 13:20:2737,3237,3637,34-4,45181 841GBPLSE39,08
NP I PoOBigben Interact2.7. 13:03:371,251,251,257,7329 380EURPAR1,16
NP I PoOBovis Homes Grp2.7. 13:20:186,286,296,28-2,48189 445GBPLSE6,44
NP I PoOBrunswick2.7. 2:04:00P51,7560,2857,890,001 221 789USDNYQ57,89
NP I PoOBurberry Group2.7. 13:20:1912,4312,4512,442,78314 796GBPLSE12,10
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00P--16,552,0359 370USDPNK16,55
NP I PoOCallaway Golf Co2.7. 12:52:05P8,508,868,710,4613USDNYQ8,67
NP I PoOCarbon Design2.7. 12:45:520,780,850,85-3,415 623PLNWSE,88
NP I PoOCavco Industries2.7. 2:00:00P354,00-452,640,00261 799USDNSQ452,64
NP I PoOCCC2.7. 13:20:53199,95200,20200,20-0,7453 007PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 13:20:32151,05151,15151,100,83160 722CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 2:00:00P58,5572,5063,360,00577 647USDNSQ63,36
NP I PoOCrocs2.7. 13:19:06P104,80105,95105,76-1,283 812USDNSQ107,13
NP I PoOCulp Inc2.7. 2:04:00P1,584,043,940,0039 110USDNYQ3,94
NP I PoOD R Horton2.7. 13:09:31P134,79137,05135,501,19323USDNYQ133,90
NP I PoODecora2.7. 12:41:0875,0075,8074,80-2,601 076PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 13:00:31238,50239,50238,502,36727PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 13:20:3571,7071,7871,703,88792 038SEKSTO69,02
NP I PoOESOTIQ2.7. 13:13:2235,0035,6035,60-0,28852PLNWSE35,70
NP I PoOForbo Holding AG2.7. 12:55:30836,00839,00839,001,94966CHFSWX823,00
NP I PoOForte2.7. 12:32:2929,0029,4029,00-1,36540PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 12:51:2310,2010,3010,250,495 407PLNWSE10,20
NP I PoOGuinness Peat2.7. 13:20:380,790,800,790,89324 610GBPLSE,79
NP I PoOHelen of Troy2.7. 12:01:55P31,1032,0031,120,1620USDNSQ31,07
NP I PoOHermes Intl2.7. 13:20:252 336,002 337,002 337,000,9918 141EURPAR2 314,00
NP I PoOHooker Furniture2.7. 13:01:32P9,3811,4411,26-0,18100USDNSQ11,28
NP I PoOHusqvarna AB2.7. 13:03:2950,3050,5050,301,829 176SEKSTO49,40
NP I PoOHusqvarna AB2.7. 13:19:4550,3250,3650,361,39274 606SEKSTO49,67
NP I PoOCharacter Group2.7. 13:18:132,602,802,730,554 165GBPLSE2,70
NP I PoOChargeurs2.7. 12:20:5810,6210,7010,701,131 290EURPAR10,58
NP I PoOChristian Dior2.7. 13:20:34459,80460,60460,603,323 867EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 11:31:112,162,212,210,915 702PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 12:02:030,820,840,820,0213 659GBPLSE,84
NP I PoOJM2.7. 13:17:31153,60153,80153,70-0,0723 869SEKSTO153,80
NP I PoOKaufman Broad2.7. 13:14:4833,5033,6033,551,056 020EURPAR33,20
NP I PoOKB Home2.7. 13:18:01P55,0056,2055,961,0831USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 2:04:00P35,2546,0938,650,00580 748USDNYQ38,65
NP I PoOLeggett & Platt2.7. 13:07:17P9,6010,009,700,7328USDNYQ9,63
NP I PoOLennar2.7. 13:18:11P116,66117,00116,941,26367USDNYQ115,49
NP I PoOLentex1.7. 18:01:537,387,407,380,00225PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 2:00:00P4,825,235,030,0087 871USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 13:15:5215 005,0015 010,0015 010,000,911 486PLNWSE14 875,00
NP I PoOLVMH2.7. 13:20:41485,90485,95485,853,58309 104EURPAR469,05
NP I PoOLVMH Depository Receipt1.7. 23:20:00P--111,085,73350 688USDPNK111,08
NP I PoOM/I Homes2.7. 2:04:00P107,50129,00116,630,00322 046USDNYQ116,63
NP I PoOMarine Products2.7. 2:04:00P8,0010,158,720,0023 241USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 2:04:00P64,0073,0070,970,001 082 547USDNYQ70,97
NP I PoOMohawk Inds2.7. 2:04:00P102,51112,48109,410,00992 887USDNYQ109,41
NP I PoOMonnari Trade2.7. 11:20:294,724,804,80-0,624 038PLNWSE4,83
NP I PoONACCO Industries2.7. 2:04:00P27,2445,5043,600,0013 971USDNYQ43,60
NP I PoONexity2.7. 13:15:009,789,799,791,2439 662EURPAR9,67
NP I PoONIKE2.7. 13:19:28P73,5973,6573,610,2719 288USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00P--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 12:16:2396,0097,8098,000,0015PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR1.7. 23:20:00P--10,67-0,28141 873USDPNK10,67
NP I PoOPersimmon2.7. 13:20:4912,3112,3212,32-5,16597 929GBPLSE12,99
NP I PoOPersimmon Unsp ADR1.7. 23:20:00P--36,250,2212 506USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 12:15:2314,8015,0514,800,001 570EURPAR14,80
NP I PoOPolaris Inds2.7. 13:04:12P44,0046,0044,80-0,16689USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 13:12:43P104,34111,70111,000,9623USDNYQ109,94
NP I PoOPUMA2.7. 13:20:0023,4123,4423,43-1,14229 389EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR1.7. 23:20:00P--18,860,16286 713USDPNK18,86
NP I PoOSEB2.7. 13:08:1882,7582,8582,752,2213 754EURPAR80,95
NP I PoOSkechers USA2.7. 13:01:44P63,0063,1563,10-0,0332USDNYQ63,12
NP I PoOSkyline Corp2.7. 11:39:35P64,0070,0066,110,0047USDNYQ66,11
NP I PoOSnap-on2.7. 2:04:00P250,00324,02317,860,00492 659USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 12:00:39P68,8072,3970,530,179USDNYQ70,41
NP I PoOSteven Madden2.7. 2:00:00P25,1025,7725,200,001 742 609USDNSQ25,20
NP I PoOSturm Ruger2.7. 2:04:00P35,3537,5436,090,00115 859USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 13:19:35130,90131,00130,951,9528 284CHFVTX128,45
NP I PoOSwatch Group2.7. 13:19:0027,0427,0827,061,9625 259CHFSWX26,54
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00P--8,05-0,25118 391USDPNK8,05
NP I PoOTaylor Woodrow2.7. 13:20:221,151,151,15-2,778 010 051GBPLSE1,18
NP I PoOTechnicolor2.7. 13:03:270,150,150,15-0,6722 172EURPAR,15
NP I PoOTempur Pedic2.7. 2:04:01P66,7572,0169,690,002 905 677USDNYQ69,69
NP I PoOThermador2.7. 13:18:3976,7077,0076,702,543 285EURPAR74,80
NP I PoOToll Brothers2.7. 13:13:57P119,20119,70119,671,431 532USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 13:20:415,065,075,073,96112 891EURAEX4,87
NP I PoOTrigano SA2.7. 13:04:57147,70148,00147,80-0,472 950EURPAR148,50
NP I PoOU10 Group SA2.7. 9:00:531,381,411,406,062 399EURPAR1,32
NP I PoOUnifi2.7. 2:04:00P5,025,155,020,0049 377USDNYQ5,02
NP I PoOUniv Electronics2.7. 2:00:00P5,3610,636,690,0029 833USDNSQ6,69
NP I PoOVan De Velde2.7. 13:15:4132,8533,0532,90-0,15487EURBRU32,95
NP I PoOVF2.7. 13:00:00P12,2512,4712,340,824 010USDNYQ12,24
NP I PoOVistula2.7. 12:54:293,743,783,74-1,067 234PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 13:14:49P105,99106,50106,240,91236USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 13:08:36P17,5519,5019,291,101USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP