Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12200,00
KB10190,10
PKN83,5183,521,25
Msft491,54491,61-0,16
Nokia4,4124,4160,36
IBM289,29289,5-0,63
Mercedes-Benz Group AG50,4950,52,28
PFE25,225,210,66
02.07.2025 16:17:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:13:53
KB Home (KBH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
55,12 -0,51 -0,28 121 373
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KB Home - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas2.7. 16:13:01207,90208,00207,900,82276 701EURGER206,20
NP I PoOAdidas Depository Receipt2.7. 16:11:28--122,230,6424 209USDPNK121,45
NP I PoOAgfa-Gevaert2.7. 16:01:241,051,051,05-0,9559 588EURBRU1,06
NP I PoOAmica Wronki2.7. 15:25:5758,8059,2058,90-0,51799PLNWSE59,20
NP I PoOASICS- ------JPYTYO3 688,00
NP I PoOBarratt Dev2.7. 16:13:204,324,324,32-4,932 434 403GBPLSE4,54
NP I PoOBassett Furn2.7. 16:13:2815,9115,9915,942,087 056USDNSQ15,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 16:13:5223,2723,4323,39-0,1718 881USDNYQ23,40
NP I PoOBellway2.7. 16:13:3226,5226,5626,54-6,48219 796GBPLSE28,38
NP I PoOBeneteau2.7. 16:13:468,118,138,123,9744 677EURPAR7,81
NP I PoOBerkeley Grp Hld Rg2.7. 16:13:4836,2436,2636,25-7,23471 616GBPLSE39,08
NP I PoOBigben Interact2.7. 16:09:191,261,271,268,2551 276EURPAR1,16
NP I PoOBovis Homes Grp2.7. 16:13:186,156,166,16-4,38519 061GBPLSE6,44
NP I PoOBrunswick2.7. 16:13:5357,8558,0357,960,1250 718USDNYQ57,89
NP I PoOBurberry Group2.7. 16:14:0012,3512,3712,362,11609 114GBPLSE12,10
NP I PoOBurberry Group Depository Receipt2.7. 16:13:40--16,721,0385 087USDPNK16,55
NP I PoOCallaway Golf Co2.7. 16:13:448,708,718,710,29220 427USDNYQ8,67
NP I PoOCarbon Design2.7. 16:07:090,780,850,78-11,149 688PLNWSE,88
NP I PoOCavco Industries2.7. 16:13:52449,52457,03452,890,1628 708USDNSQ452,64
NP I PoOCCC2.7. 16:13:54200,60200,70200,60-0,55108 734PLNWSE201,70
NP I PoOCIE FIN RICHEMONT N2.7. 16:13:39150,95151,00150,950,73245 630CHFVTX149,85
NP I PoOColumbia Sptswr2.7. 16:13:4162,9263,4763,18-0,2831 639USDNSQ63,36
NP I PoOCrocs2.7. 16:13:53105,00105,24105,11-1,88296 482USDNSQ107,13
NP I PoOCulp Inc2.7. 16:13:594,114,204,205,3324 827USDNYQ3,94
NP I PoOD R Horton2.7. 16:13:53133,74133,92134,18-0,04612 571USDNYQ133,90
NP I PoODecora2.7. 15:39:0275,4076,6076,60-0,261 231PLNWSE76,80
NP I PoODe'Longhi- ------EURMIL28,60
NP I PoODom Development2.7. 16:08:40235,00236,00236,001,291 205PLNWSE233,00
NP I PoOElectrolux Rg-B2.7. 16:13:2372,8072,8872,765,421 185 632SEKSTO69,02
NP I PoOESOTIQ2.7. 15:52:4935,0035,5035,60-0,28880PLNWSE35,70
NP I PoOForbo Holding AG2.7. 16:01:07834,00836,00837,001,701 440CHFSWX823,00
NP I PoOForte2.7. 16:13:5928,9029,4028,90-1,70981PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO2.7. 16:05:5910,0510,2510,05-1,477 339PLNWSE10,20
NP I PoOGuinness Peat2.7. 16:12:540,780,780,78-0,64487 157GBPLSE,79
NP I PoOHelen of Troy2.7. 16:13:4831,0931,4531,500,68104 819USDNSQ31,07
NP I PoOHermes Intl2.7. 16:13:302 322,002 323,002 323,000,3928 561EURPAR2 314,00
NP I PoOHooker Furniture2.7. 16:13:1311,1611,2911,23-0,539 374USDNSQ11,28
NP I PoOHusqvarna AB2.7. 15:17:4650,2050,4050,301,8213 194SEKSTO49,40
NP I PoOHusqvarna AB2.7. 16:12:1850,2050,2650,241,15469 809SEKSTO49,67
NP I PoOCharacter Group2.7. 13:18:132,602,802,730,554 165GBPLSE2,70
NP I PoOChargeurs2.7. 16:11:2310,6410,7010,640,571 806EURPAR10,58
NP I PoOChristian Dior2.7. 16:12:48463,40464,00463,603,996 341EURPAR445,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN2.7. 16:05:222,062,202,18-0,469 673PLNWSE2,19
NP I PoOINTERNITY2.7. 11:04:507,457,707,65-0,65250PLNWSE7,45
NP I PoOIntl Greetings2.7. 15:37:440,820,840,831,2222 658GBPLSE,84
NP I PoOJM2.7. 16:09:04153,60153,90154,000,1339 655SEKSTO153,80
NP I PoOKaufman Broad2.7. 16:12:0033,4533,5033,500,909 885EURPAR33,20
NP I PoOKB Home2.7. 16:13:5355,0255,1555,12-0,51121 373USDNYQ55,36
NP I PoOLa-Z-Boy Inc2.7. 16:13:4438,7338,8138,770,3119 506USDNYQ38,65
NP I PoOLeggett & Platt2.7. 16:13:539,719,729,720,88220 903USDNYQ9,63
NP I PoOLennar2.7. 16:13:53114,86114,94114,93-0,48531 372USDNYQ115,49
NP I PoOLentex2.7. 15:01:497,387,407,400,27551PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,8014,0013,802,22134USDLIB13,80
NP I PoOLifetime Brands2.7. 16:12:244,985,154,980,604 213USDNSQ5,03
NP I PoOLinz Textil16.5. 17:50:05214,00260,00280,0030,842EURVIE214,00
NP I PoOLPP SA2.7. 16:12:3515 005,0015 015,0015 005,000,872 974PLNWSE14 875,00
NP I PoOLVMH2.7. 16:13:48490,15490,20490,154,50576 432EURPAR469,05
NP I PoOLVMH Depository Receipt2.7. 16:13:53--115,203,7150 955USDPNK111,08
NP I PoOM/I Homes2.7. 16:13:32116,06116,69116,20-0,1024 408USDNYQ116,63
NP I PoOMarine Products2.7. 16:11:548,628,758,69-1,151 331USDNYQ8,72
NP I PoOMasters1.7. 18:01:516,807,107,100,003 187PLNWSE7,10
NP I PoOMeritage Homes2.7. 16:13:4570,7470,9070,82-0,1554 703USDNYQ70,97
NP I PoOMohawk Inds2.7. 16:13:11109,03109,30109,01-0,3458 765USDNYQ109,41
NP I PoOMonnari Trade2.7. 14:41:044,704,774,72-2,285 120PLNWSE4,83
NP I PoONACCO Industries2.7. 16:13:1642,7143,9943,37-1,101 512USDNYQ43,60
NP I PoONexity2.7. 16:13:309,939,949,932,7480 139EURPAR9,67
NP I PoONIKE2.7. 16:13:5474,5174,5374,511,514 116 921USDNYQ73,41
NP I PoONIKON Depository Receipt1.7. 23:20:00--10,00-1,57259USDPNK10,00
NP I PoONovita2.7. 14:13:2894,4094,6095,00-3,06105PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 544,50
NP I PoOPanasonic Unsp ADR2.7. 16:05:14--10,59-0,944 285USDPNK10,67
NP I PoOPersimmon2.7. 16:13:1412,1312,1412,13-6,621 347 945GBPLSE12,99
NP I PoOPersimmon Unsp ADR2.7. 16:00:11--33,03-8,874 114USDPNK36,25
NP I PoOPisc Desjoyaux2.7. 16:13:5214,8015,1014,951,012 603EURPAR14,80
NP I PoOPolaris Inds2.7. 16:13:3145,3645,4845,441,27210 926USDNYQ44,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.7. 16:13:54109,72109,81109,80-0,18454 633USDNYQ109,94
NP I PoOPUMA2.7. 16:12:5523,5023,5323,52-0,76331 135EURGER23,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.7. 16:12:43--18,980,6427 324USDPNK18,86
NP I PoOSEB2.7. 16:04:1582,9083,0082,902,4118 381EURPAR80,95
NP I PoOSkechers USA2.7. 16:13:5663,1363,1463,140,021 104 706USDNYQ63,12
NP I PoOSkyline Corp2.7. 16:13:4065,8866,3866,140,1456 696USDNYQ66,11
NP I PoOSnap-on2.7. 16:13:47316,75318,14316,910,1224 050USDNYQ317,86
NP I PoOSONY- ------JPYTYO3 640,00
NP I PoOStanley Black2.7. 16:13:4969,8269,9069,91-0,71285 244USDNYQ70,41
NP I PoOSteven Madden2.7. 16:13:3525,1925,2825,250,2079 430USDNSQ25,20
NP I PoOSturm Ruger2.7. 16:13:1135,8436,0336,03-0,303 977USDNYQ36,09
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-1,57470EURGER15,95
NP I PoOSwatch Group2.7. 16:13:3927,2827,3227,282,7945 592CHFSWX26,54
NP I PoOSwatch Group2.7. 16:13:38131,90132,00131,852,6552 406CHFVTX128,45
NP I PoOSwatch Grp Unsp ADR2.7. 16:12:18--8,262,6111 553USDPNK8,05
NP I PoOTaylor Woodrow2.7. 16:13:361,131,131,13-4,2621 047 797GBPLSE1,18
NP I PoOTechnicolor2.7. 16:05:500,150,150,150,0030 190EURPAR,15
NP I PoOTempur Pedic2.7. 16:13:5370,6070,6670,631,39224 844USDNYQ69,69
NP I PoOThermador2.7. 16:13:2676,8077,0076,802,673 847EURPAR74,80
NP I PoOToll Brothers2.7. 16:13:50117,84118,24117,850,02311 417USDNYQ117,98
NP I PoOTomTom Br Rg2.7. 16:13:485,055,065,063,76191 708EURAEX4,87
NP I PoOTrigano SA2.7. 16:12:11147,60147,80147,60-0,617 249EURPAR148,50
NP I PoOU10 Group SA2.7. 16:07:321,381,411,384,554 452EURPAR1,32
NP I PoOUnifi2.7. 16:12:584,995,055,050,107 213USDNYQ5,02
NP I PoOUniv Electronics2.7. 16:09:016,646,746,67-0,26266USDNSQ6,69
NP I PoOVan De Velde2.7. 14:41:0432,8533,0032,85-0,30573EURBRU32,95
NP I PoOVF2.7. 16:13:5212,2912,3012,300,49601 681USDNYQ12,24
NP I PoOVistula2.7. 16:00:523,723,763,72-1,598 641PLNWSE3,78
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool2.7. 16:13:53106,26106,71106,551,05143 622USDNYQ105,28
NP I PoOWolford AG1.7. 17:50:003,403,603,540,002 550EURVIE3,54
NP I PoOWolverine WW2.7. 16:13:5319,3719,4419,411,70223 928USDNYQ19,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP