Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851186-0,92
KB113311343,09
PKN129,6129,62-4,00
Msft383,99384,23,20
Nokia7,7627,773,91
IBM250,01251,52,61
Mercedes-Benz Group AG54,5454,564,94
PFE27,4627,481,44
08.04.2026 14:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2026 14:48:00
Ponar Wadowice (KCI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,86 1,18 0,01 20 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ponar Wadowice - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 14:47:3341,8241,9841,927,8257 397EURGER38,88
NP I PoO3-D Systems Corp8.4. 14:33:13P1,901,921,925,3531 771USDNYQ1,82
NP I PoO3M8.4. 14:38:19P148,02148,50148,482,8610 554USDNYQ144,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp8.4. 14:35:40P64,2066,5066,483,57385USDNYQ64,19
NP I PoOAalberts Inds8.4. 14:47:5131,8631,8831,866,77144 518EURAEX29,84
NP I PoOAaon Inc8.4. 14:00:44P83,3186,2586,006,33950USDNSQ80,88
NP I PoOAAR Corp8.4. 14:16:11P117,00120,00117,803,46600USDNYQ113,86
NP I PoOABB Ltd8.4. 14:47:5570,3670,4070,388,411 496 828CHFVTX64,92
NP I PoOAcciona- ------EURMCE230,20
NP I PoOACS Activ de Con- ------EURMCE111,70
NP I PoOAcuity Brands8.4. 14:45:18P277,82282,01282,004,46606USDNYQ269,97
NP I PoOAECOM Tech8.4. 14:45:32P84,9590,0083,280,00304 902USDNYQ83,28
NP I PoOAercap Hold8.4. 13:52:52P135,00160,00145,002,9665USDNYQ140,83
NP I PoOAFC Energy8.4. 14:31:430,110,110,116,012 954 209GBPLSE,10
NP I PoOAGCO8.4. 13:52:30P116,43126,00118,503,6157USDNYQ114,37
NP I PoOAir Lease8.4. 2:04:00P64,9965,0065,000,002 291 310USDNYQ65,00
NP I PoOAIRBUS Group NV8.4. 14:47:40175,80175,84175,888,151 084 793EURPAR162,62
NP I PoOAirbus Grp Unsp ADR8.4. 14:39:12P--51,367,65534 077USDPNK47,71
NP I PoOALAMO GROUP8.4. 2:04:00P67,69269,12168,200,00136 032USDNYQ168,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,17
NP I PoOALFA LAVAL AB8.4. 14:47:55546,60546,80546,604,31330 058SEKSTO524,00
NP I PoOAllg Bau Porr8.4. 14:47:0739,1039,3039,106,1146 104EURVIE36,85
NP I PoOAlstom8.4. 14:47:4125,5925,6025,596,58802 105EURPAR24,01
NP I PoOAlstom Unsp ADR7.4. 23:20:00P--2,77-0,36571 603USDPNK2,77
NP I PoOALTA8.4. 14:34:551,561,601,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark8.4. 14:26:31P39,5041,7741,224,251 304USDNSQ39,54
NP I PoOAmeresco8.4. 14:07:11P22,5028,2525,004,121 032USDNYQ24,01
NP I PoOAmetek Inc8.4. 14:04:23P220,20241,95227,434,455USDNYQ217,75
NP I PoOAmpli7.4. 18:01:050,971,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:211 550,001 561,001 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter8.4. 13:47:44P33,4043,1034,653,4319USDNSQ33,50
NP I PoOAPS S.A.8.4. 14:22:296,806,856,851,48218PLNWSE6,75
NP I PoOArcadis8.4. 14:45:4230,0430,1230,045,77154 285EURAEX28,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World8.4. 14:39:29P170,00205,70171,502,955 946USDNYQ166,58
NP I PoOAssa Abloy -B-8.4. 14:47:43363,50363,70363,605,51904 122SEKSTO344,60
NP I PoOAstec Industries8.4. 12:17:00P55,6088,9655,380,001USDNSQ55,38
NP I PoOAtlas Copco Rg-A8.4. 14:47:50178,05178,20178,107,164 295 174SEKSTO166,20
NP I PoOAtlas Copco Rg-B8.4. 14:47:50156,95157,05156,956,441 419 662SEKSTO147,45
NP I PoOAtlas Copco Sp ADR7.4. 23:20:00P--15,76-0,5527 421USDPNK15,76
NP I PoOAtrem8.4. 14:48:0049,9050,2050,203,4016 904PLNWSE48,55
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.4. 14:46:4917,8617,9017,883,8312 865GBPLSE17,22
NP I PoOAztec7.4. 18:00:261,381,481,510,001 623PLNWSE1,51
NP I PoOAZZ Inc8.4. 14:34:26P131,53209,61131,411,71675USDNYQ129,20
NP I PoOBAE Systems8.4. 14:47:4922,9222,9322,920,902 324 656GBPLSE22,72
NP I PoOBAE Systems Depository Receipt8.4. 14:47:22P--124,042,35282 844USDPNK121,19
NP I PoOBalfour Beatty8.4. 14:47:258,298,318,306,011 359 029GBPLSE7,83
NP I PoOBAM Groep NV8.4. 14:46:359,559,569,557,431 069 653EURAEX8,89
NP I PoOBauma8.4. 11:33:4758,5060,0060,000,005PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,9013,55-0,3790EURGER13,60
NP I PoOBaywa AG8.4. 14:40:392,802,902,803,9063 352EURGER2,70
NP I PoOBE Group8.4. 13:43:1424,2024,3024,200,002 746SEKSTO24,20
NP I PoOBekaert8.4. 14:35:0241,1541,2541,206,1959 725EURBRU38,80
NP I PoOBelden CDT8.4. 13:39:52P116,60150,00116,310,00111USDNYQ116,31
NP I PoOBidvest Depository Receipt7.4. 23:20:00P--26,48-1,0716 721USDPNK26,48
NP I PoOBilfinger Berger8.4. 14:47:41111,90112,00111,908,6467 270EURGER103,00
NP I PoOBoeing8.4. 14:47:39P217,00218,37217,673,65137 390USDNYQ210,00
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,56
NP I PoOBombardier Rg-B-SV- ------CADTOR244,99
NP I PoOBouygues8.4. 14:47:4052,7652,7852,765,35294 204EURPAR50,08
NP I PoOBowim8.4. 14:47:315,845,905,90-0,672 073PLNWSE5,94
NP I PoOBrady Corp8.4. 13:01:05P65,0087,0080,350,001USDNYQ80,35
NP I PoOBrenntag8.4. 14:47:1756,8256,8856,84-1,25248 727EURGER57,56
NP I PoOBudimex8.4. 14:47:44719,00719,60719,006,2732 481PLNWSE676,60
NP I PoOBunzl8.4. 14:47:4322,9322,9522,942,05225 882GBPLSE22,48
NP I PoOBurckhardt8.4. 14:40:21515,00517,00516,006,063 660CHFSWX486,50
NP I PoOCAE Inc- ------CADTOR36,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine8.4. 14:45:1424,9024,9624,948,3423 176EURPAR23,02
NP I PoOCaterpillar8.4. 14:47:01P753,00757,00756,394,4134 647USDNYQ724,44
NP I PoOCeres Pwr Hldgs Rg8.4. 14:47:493,383,383,384,901 906 149GBPLSE3,22
NP I PoOCITIC Pacific Depository Receipt7.4. 23:20:00P--7,50-0,791 512USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys8.4. 14:47:58P1 465,001 495,001 492,004,713 700USDNYQ1 424,91
NP I PoOCommercial Vhcle8.4. 14:23:51P4,324,404,406,286 007USDNSQ4,14
NP I PoOConstr Auxiliar Br- ------EURMCE57,90
NP I PoOCostain8.4. 14:45:431,991,991,995,632 297 303GBPLSE1,88
NP I PoOCummins8.4. 14:40:22P575,00582,00580,004,17881USDNYQ556,78
NP I PoOCurtiss Wright8.4. 14:34:56P698,86788,91722,513,23187USDNYQ699,88
NP I PoODAIKIN IND Depository Receipt7.4. 23:20:00P--12,370,65357 897USDPNK12,37
NP I PoODanaher Corp8.4. 14:38:26P194,27195,90194,261,705 997USDNYQ191,01
NP I PoODeceuninck8.4. 14:29:442,112,122,124,95129 191EURBRU2,02
NP I PoODeere & Co8.4. 14:47:53P590,00594,00592,992,957 018USDNYQ576,00
NP I PoODeutz8.4. 14:45:209,569,589,569,64667 180EURGER8,72
NP I PoODMG MORI SEIKI AG8.4. 14:46:2348,1048,2048,10-0,21465EURGER48,20
NP I PoODonaldson Co Inc8.4. 14:46:37P85,96135,5787,622,4411USDNYQ85,53
NP I PoODover8.4. 13:51:36P202,00229,57207,540,00201USDNYQ207,54
NP I PoODucommun8.4. 14:39:46P93,00215,04138,372,9563USDNYQ134,40
NP I PoODuerr8.4. 14:38:5521,0021,1021,059,75117 025EURGER19,18
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries8.4. 14:47:37P372,01377,00374,464,95648USDNYQ356,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 14:47:47P386,39387,66383,834,0612 923USDNYQ368,85
NP I PoOEFH Zurawie8.4. 12:42:241,261,291,292,79235PLNWSE1,26
NP I PoOEiffage8.4. 14:47:22142,45142,50142,405,83101 799EURPAR134,55
NP I PoOEkobox8.4. 13:09:111,331,391,400,3614 348PLNWSE1,39
NP I PoOEkopol8.4. 14:18:436,006,206,05-5,47330PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,44
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.4. 14:35:410,200,200,205,58491 181GBPLSE,19
NP I PoOElektrotim8.4. 14:46:1949,9050,0550,054,2714 173PLNWSE48,00
NP I PoOEMCOR Group8.4. 14:46:52P780,10797,80781,814,18586USDNYQ750,42
NP I PoOEmerson Electric8.4. 14:43:55P138,76140,50140,114,065 587USDNYQ134,64
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal8.4. 14:40:472,242,302,26-1,316 230PLNWSE2,29
NP I PoOEnerSys8.4. 14:46:01P182,82185,94184,303,571 216USDNYQ177,95
NP I PoOErbud8.4. 14:40:2928,3528,6028,303,859 178PLNWSE27,25
NP I PoOESCO Technologie8.4. 14:47:51P297,01475,21304,904,6666USDNYQ291,33
NP I PoOExail Technologies8.4. 14:47:07126,40126,90126,50-0,3943 312EURPAR127,00
NP I PoOExel Industries8.4. 14:42:5232,5033,0032,60-0,9199EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 504,00
NP I PoOFANUC Depository Receipt8.4. 14:04:59P--18,547,20424 290USDPNK17,29
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,20
NP I PoOFastenal Co8.4. 14:39:21P44,8746,7946,391,6417 735USDNSQ45,64
NP I PoOFederal Signal8.4. 14:24:13P110,53176,14111,682,86123USDNYQ108,57
NP I PoOFERRO8.4. 14:41:4727,6027,7027,60-0,7226 051PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR85,58
NP I PoOFlowserve8.4. 14:45:33P78,3884,0081,665,522 927USDNYQ77,39
NP I PoOFLSmidth8.4. 14:46:57535,00536,00535,508,7583 733DKKCPH492,40
NP I PoOFluor8.4. 14:47:33P49,2049,5049,533,7915 318USDNYQ47,72
NP I PoOFomento de Const- ------EURMCE10,96
NP I PoOFoster LB Co8.4. 2:00:00P21,4531,3829,800,0070 806USDNSQ29,80
NP I PoOFrauenthal8.4. 13:30:2022,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer8.4. 14:20:40P8,208,508,453,0598USDNSQ8,20
NP I PoOFuelCell En Preferred Stock7.4. 23:20:00P--389,00-0,252USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,76
NP I PoOGEA Group8.4. 14:47:2262,8562,9562,903,20112 936EURGER60,95
NP I PoOGeberit8.4. 14:47:16554,20554,60554,205,5649 348CHFVTX525,00
NP I PoOGeneral Dynamics8.4. 14:44:43P346,00348,25346,00-0,706 035USDNYQ348,43
NP I PoOGeorg Fischer Rg8.4. 14:41:5142,3842,4842,405,74113 951CHFSWX40,10
NP I PoOGibraltar Inds8.4. 13:27:19P39,3640,9040,003,9816USDNSQ38,47
NP I PoOGraco Inc8.4. 14:06:37P80,0087,6084,95-0,0240USDNYQ84,97
NP I PoOGrainger WW Inc8.4. 14:00:46P901,871 203,001 130,352,0018USDNYQ1 108,15
NP I PoOGranite Constr8.4. 14:28:09P122,95135,97125,994,3236USDNYQ120,77
NP I PoOGreenbrier8.4. 14:47:36P45,0045,2545,25-5,048 149USDNYQ47,65
NP I PoOGriffon8.4. 13:57:18P69,4290,7773,912,1312USDNYQ72,37
NP I PoOHammond Power- ------CADTOR194,20
NP I PoOHarsco8.4. 14:21:31P19,8120,4119,902,47599USDNYQ19,42
NP I PoOHaulotte Group8.4. 13:56:552,132,162,161,891 567EURPAR2,12
NP I PoOHEICO Corp8.4. 14:41:48P277,01285,00285,003,49770USDNYQ275,38
NP I PoOHeidelberger Dru8.4. 14:38:051,451,451,457,42917 657EURGER1,35
NP I PoOHeijmans NV8.4. 14:45:0483,4583,6583,557,4688 022EURAEX77,75
NP I PoOHexagon Rg-B8.4. 14:47:4296,1096,1496,105,952 347 266SEKSTO90,70
NP I PoOHexcel8.4. 14:47:07P81,0082,9382,493,19342USDNYQ79,94
NP I PoOHiab Oyj8.4. 13:52:1844,8244,9044,867,9474 361EURHEL41,56
NP I PoOHOCHTIEF AG8.4. 14:46:46444,80445,40445,009,2334 561EURGER407,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.4. 13:14:367,257,357,255,074 960PLNWSE6,90
NP I PoOHuntington8.4. 14:39:59P406,76409,67406,901,152 872USDNYQ402,28
NP I PoOHurco Cos Inc8.4. 11:24:15P15,0720,5415,070,00199USDNSQ15,07
NP I PoOHydrapres8.4. 9:52:020,460,480,460,0030PLNWSE,46
NP I PoOHydrotor8.4. 12:13:4016,6017,2017,253,2915PLNWSE16,70
NP I PoOChemring Group8.4. 14:47:275,605,615,602,38227 028GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX8.4. 14:26:12P162,00215,10191,10-0,38942USDNYQ191,83
NP I PoOIllinois Tool8.4. 14:45:30P261,12265,50265,492,49652USDNYQ259,04
NP I PoOIMI8.4. 14:47:4027,6027,6427,627,39330 492GBPLSE25,72
NP I PoOIMS8.4. 13:49:5821,8521,9521,803,326 969EURPAR21,10
NP I PoOInnotec TSS8.4. 9:18:317,507,707,45-0,675EURFRA7,50
NP I PoOInnovative Sol8.4. 14:45:16P22,7823,3023,007,6315 092USDNSQ21,37
NP I PoOINPRO8.4. 14:31:177,908,108,101,895 070PLNWSE7,95
NP I PoOInstal Krakow8.4. 13:10:4437,6038,3038,302,13212PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.4. 14:46:0428,0428,1228,006,87126 440EURGER26,20
NP I PoOKardex8.4. 14:47:35249,50250,00250,006,166 961CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO3 150,00
NP I PoOKBR8.4. 14:39:31P38,4739,0038,983,264 350USDNYQ37,75
NP I PoOKCI Konecranes8.4. 13:52:2530,8630,8830,868,20161 246EURHEL28,52
NP I PoOKeller Group PLC8.4. 14:37:3421,1421,1821,155,9028 499GBPLSE19,97
NP I PoOKennametal Inc8.4. 12:26:43P37,0938,8837,132,12910USDNYQ36,36
NP I PoOKeppel Sp ADR7.4. 23:20:00P--18,691,081 018USDPNK18,69
NP I PoOKHD Humboldt8.4. 14:13:471,731,841,78-1,1116 102EURGER1,75
NP I PoOKier Group8.4. 14:47:412,082,092,097,97928 224GBPLSE1,93
NP I PoOKingspan Group- ------EURISE71,65
NP I PoOKloeckner8.4. 14:38:3212,1612,2212,180,0027 394EURGER12,18
NP I PoOKoelner8.4. 14:15:2614,4514,5014,45-1,03122 110PLNWSE14,60
NP I PoOKoenig & Bauer8.4. 14:41:188,788,858,877,007 614EURGER8,29
NP I PoOKOMATSU- ------JPYTYO6 407,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.4. 23:20:00P--40,440,1392 570USDPNK40,44
NP I PoOKon Philips8.4. 14:47:2224,1924,2024,214,67491 809EURAEX23,13
NP I PoOKone Corp8.4. 13:50:4356,9857,0056,983,83160 432EURHEL54,88
NP I PoOKrakchemia8.4. 14:36:190,380,380,38-4,52148 914PLNWSE,40
NP I PoOKratos Defense8.4. 14:47:43P75,7176,0576,055,6852 491USDNSQ71,96
NP I PoOKrones8.4. 14:43:01122,60122,80122,605,8717 875EURGER115,80
NP I PoOKSB8.4. 14:46:311 055,001 070,001 055,006,78202EURGER988,00
NP I PoOKSB Preferred Stock8.4. 14:43:511 036,001 042,001 036,008,141 361EURGER958,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 14:47:2142,4542,5042,509,9626 435USDLIB38,65
NP I PoOLatecoere8.4. 14:40:210,020,020,021,886 534 001EURPAR,02
NP I PoOLegrand8.4. 14:47:41148,85148,90148,909,77307 722EURPAR135,65
NP I PoOLena Lighting8.4. 14:40:142,302,312,301,324 275PLNWSE2,27
NP I PoOLennox Intl8.4. 14:39:11P462,53556,37464,653,11560USDNYQ450,65
NP I PoOLeonardo S.p.A.- ------EURMIL57,25
NP I PoOLeonardo Unsp ADR8.4. 14:25:08P--33,57-0,09140 735USDPNK33,60
NP I PoOLindab AB8.4. 14:45:09162,00162,30162,306,5731 454SEKSTO152,30
NP I PoOLindsay Manufact8.4. 13:47:16P98,04168,01107,922,05238USDNYQ105,75
NP I PoOLISI8.4. 14:45:2257,7057,9057,706,8523 424EURPAR54,00
NP I PoOLockheed Martin8.4. 14:45:31P619,70621,50619,70-1,2714 875USDNYQ627,70
NP I PoOLUG8.4. 11:55:481,951,991,99-0,50378PLNWSE2,00
NP I PoOMakrum8.4. 13:51:294,104,134,09-1,6835 210PLNWSE4,16
NP I PoOManitou BF8.4. 14:38:4120,6520,7520,758,5314 794EURPAR19,12
NP I PoOMarubeni Unsp ADR7.4. 23:20:00P--371,47-0,2317 398USDPNK371,47
NP I PoOMasco8.4. 14:38:33P61,1561,8461,153,47986USDNYQ59,10
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec8.4. 14:47:26P352,50367,15355,004,97716USDNYQ338,19
NP I PoOMasterplast8.4. 11:51:272 530,002 560,002 580,003,201 362HUFBUD2 500,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.4. 14:31:0812,1512,2012,200,009 106PLNWSE12,20
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp8.4. 14:43:52P137,68190,00140,754,07567USDNSQ135,24
NP I PoOMikron Holding8.4. 13:53:1717,0017,1017,004,627 668CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,84
NP I PoOMirbud8.4. 14:46:3911,6811,7211,684,85224 906PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 425,00
NP I PoOMITSUI & CO- ------JPYTYO6 378,00
NP I PoOMITSUI & CO Depository Receipt8.4. 14:10:02P--802,130,0011 018USDPNK802,13
NP I PoOMOJ S.A.8.4. 13:27:171,501,591,50-5,6610 566PLNWSE1,59
NP I PoOMolins PLC8.4. 14:33:392,452,552,5312,12106 405GBPLSE2,30
NP I PoOMorgan Sindall8.4. 14:47:4345,3445,4245,407,6953 584GBPLSE42,16
NP I PoOMostostal Plock8.4. 14:40:0714,6014,7514,60-1,351 016PLNWSE14,80
NP I PoOMostostal Warsaw8.4. 14:40:386,266,286,262,299 959PLNWSE6,12
NP I PoOMostostal Zabrze8.4. 14:43:006,566,596,562,5060 838PLNWSE6,40
NP I PoOMSC Industrial8.4. 14:43:38P35,9496,0090,840,14325USDNYQ90,71
NP I PoOMTU Aero Engin Rg31.3. 16:39:10300,00-314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines8.4. 14:47:41338,80339,10338,908,2790 601EURGER313,00
NP I PoOMueller Ind8.4. 14:37:38P114,32122,00116,953,63210USDNYQ112,85
NP I PoOMueller Water8.4. 13:23:15P28,4329,1428,482,01107USDNYQ27,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,20
NP I PoONational Presto8.4. 14:30:27P55,01220,03139,021,094USDNYQ137,52
NP I PoONexans8.4. 14:47:30127,40127,50127,408,3368 548EURPAR117,60
NP I PoONIBE Industrie Rg-B8.4. 14:47:2739,6139,6439,613,127 464 977SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S8.4. 14:47:42919,00920,00919,506,06126 447DKKCPH867,00
NP I PoONN Inc8.4. 12:57:02P1,491,681,471,26127USDNSQ1,45
NP I PoONordex8.4. 14:47:0246,0646,1246,082,26343 131EURGER45,06
NP I PoONordson8.4. 13:51:07P268,93280,00265,470,006USDNSQ265,47
NP I PoONorthrop Grumman8.4. 14:46:35P680,00687,88686,98-0,513 416USDNYQ690,50
NP I PoOOHB8.4. 14:47:23292,50294,00292,504,461 498EURGER280,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL121,80
NP I PoOOshkosh Truck8.4. 13:35:29P149,63163,15146,690,0098USDNYQ146,69
NP I PoOOutotec8.4. 13:52:2816,2116,2416,229,08958 460EURHEL14,87
NP I PoOOwens8.4. 14:26:12P107,33109,99108,433,1591USDNYQ105,12
NP I PoOP.A. Nova8.4. 13:37:3615,2515,4015,400,98811PLNWSE15,25
NP I PoOPaccar Inc8.4. 13:51:39P121,00122,00121,993,21634USDNSQ118,20
NP I PoOPalfinger8.4. 14:31:1235,8536,0035,956,5222 818EURVIE33,75
NP I PoOParker-Hannifin8.4. 14:44:57P941,00948,00946,903,72987USDNYQ912,97
NP I PoOPATENTUS8.4. 14:09:052,963,003,00-1,327 430PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.4. 13:44:57165,20165,60165,200,12298EURGER165,00
NP I PoOPolimex Most8.4. 14:46:029,089,099,089,871 532 045PLNWSE8,26
NP I PoOPonar Wadowice8.4. 14:48:000,850,860,861,1824 157PLNWSE,85
NP I PoOPOZBUD T&R8.4. 14:46:341,101,121,110,4524 531PLNWSE1,10
NP I PoOProchem8.4. 9:04:5324,6025,3025,400,4021PLNWSE25,30
NP I PoOProjprzem8.4. 13:50:5017,6017,8017,80-1,11142PLNWSE18,00
NP I PoOProto Labs8.4. 13:17:45P58,8662,0059,353,1627USDNYQ57,53
NP I PoOPrysmian- ------EURMIL104,75
NP I PoOQinetiq Group8.4. 14:47:414,904,914,902,81166 846GBPLSE4,77
NP I PoOQuanta Services8.4. 14:47:07P573,00576,90575,903,662 856USDNYQ555,57
NP I PoORaba Automotive8.4. 13:56:223 370,003 410,003 370,000,90848HUFBUD3 340,00
NP I PoORAFAMET8.4. 12:24:4651,1051,5051,100,0083PLNWSE51,10
NP I PoORational8.4. 14:47:42681,50682,50682,507,404 078EURGER635,50
NP I PoOREGAL BELOIT8.4. 13:37:44P181,40196,49194,004,65122USDNYQ185,38
NP I PoORelpol8.4. 14:34:125,525,745,662,911 065PLNWSE5,50
NP I PoORemak8.4. 10:51:4511,4511,7011,25-3,85103PLNWSE11,70
NP I PoORexel8.4. 14:47:3536,9636,9836,989,09275 308EURPAR33,90
NP I PoORheinmetall8.4. 14:47:411 562,001 562,401 562,202,04115 369EURGER1 531,00
NP I PoORockwell Automat8.4. 14:40:07P381,00384,03382,523,56847USDNYQ369,37
NP I PoOROCKWOOL Br/Rg-A8.4. 14:47:43206,50207,50207,008,7217 734DKKCPH190,40
NP I PoOROCKWOOL Br/Rg-B8.4. 14:46:46192,10192,40192,209,33663 829DKKCPH175,80
NP I PoORolls Royce8.4. 14:47:5412,7212,7212,7211,3016 795 609GBPLSE11,43
NP I PoORolls-Royce Gp Depository Receipt8.4. 14:46:46P--17,2511,435 914 871USDPNK15,48
NP I PoORosenbauer Intl8.4. 14:47:0648,0048,3048,001,48900EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,20
NP I PoOSaab Rg-B8.4. 14:47:34628,30628,80628,800,72938 440SEKSTO624,30
NP I PoOSaab UnSp ADS7.4. 23:20:00P--33,28-3,20187 892USDPNK33,28
NP I PoOSacyr Vallehermo- ------EURMCE4,43
NP I PoOSafran8.4. 14:47:42315,20315,40315,3011,41721 124EURPAR283,00
NP I PoOSafran Unsp ADR8.4. 14:06:46P--91,8110,53579 718USDPNK83,06
NP I PoOSaint Gobain8.4. 14:47:4177,6877,7277,709,591 001 182EURPAR70,90
NP I PoOSandvik8.4. 14:47:50393,00393,20393,106,211 094 314SEKSTO370,10
NP I PoOSandvik Sp ADR B8.4. 14:00:07P--42,306,7477 894USDPNK39,63
NP I PoOSeco/Warwick8.4. 13:35:0733,2034,4034,401,1825PLNWSE34,00
NP I PoOSemperit8.4. 14:35:2814,8514,9014,900,342 682EURVIE14,85
NP I PoOSFC Smart Fuel C8.4. 14:25:3114,8814,9814,904,6329 096EURGER14,24
NP I PoOSGL Carbon8.4. 14:40:093,643,663,668,14156 146EURGER3,38
NP I PoOSchindler8.4. 14:47:21255,50256,50256,002,6111 300CHFSWX249,50
NP I PoOSchneider Electr8.4. 14:47:40258,00258,10258,1010,65608 162EURPAR233,25
NP I PoOSiemens AG8.4. 14:47:41233,30233,35233,3011,101 489 320EURGER210,00
NP I PoOSIG8.4. 14:42:590,090,090,091,6099 279GBPLSE,09
NP I PoOSimpson Manuf8.4. 2:04:00P101,71266,46166,540,00229 520USDNYQ166,54
NP I PoOSingulus Technologi8.4. 14:29:413,543,583,543,5138 526EURGER3,42
NP I PoOSkanska AB23.3. 9:00:07513,003 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF8.4. 14:47:43236,80236,90236,906,14482 758SEKSTO223,20
NP I PoOSKF8.4. 14:43:06236,50237,50237,506,502 763SEKSTO223,00
NP I PoOSKF Depository Receipt8.4. 14:04:13P--26,109,0261 302USDPNK23,94
NP I PoOSmiths Group8.4. 14:47:4325,0625,0825,076,27368 088GBPLSE23,59
NP I PoOSonae8.4. 14:42:082,012,012,011,471 181 368EURLIS1,98
NP I PoOSpeedy Hire8.4. 14:33:570,200,200,203,20941 886GBPLSE,19
NP I PoOSpirax Group Plc8.4. 14:47:5372,5272,6272,568,6654 037GBPLSE66,78
NP I PoOStalexport8.4. 14:47:412,752,762,75-2,14294 688PLNWSE2,81
NP I PoOStalprofil8.4. 13:06:078,228,288,22-1,202 720PLNWSE8,32
NP I PoOStandex Intl8.4. 2:04:00P101,51406,03253,770,00269 799USDNYQ253,77
NP I PoOStantec- ------CADTOR119,74
NP I PoOStaporkow8.4. 14:44:404,664,764,66-1,695 643PLNWSE4,74
NP I PoOSterling Const8.4. 14:46:52P405,00408,00405,005,967 497USDNSQ382,22
NP I PoOSTRABAG8.4. 14:47:3791,9092,3092,205,9823 634EURVIE87,00
NP I PoOSulzer AG8.4. 14:47:34172,40172,70172,606,3517 993CHFSWX162,30
NP I PoOSUMITOMO- ------JPYTYO6 045,00
NP I PoOSumitomo Sp.ADR8.4. 14:11:48P--40,004,8873 542USDPNK38,14
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP8.4. 9:08:193,043,163,04-6,756PLNWSE3,26
NP I PoOTanfield Group8.4. 12:41:300,060,060,06-10,00768 801GBPLSE,07
NP I PoOTechnotrans8.4. 14:41:2028,2528,4528,357,188 497EURGER26,45
NP I PoOTeixeira Duarte8.4. 14:46:440,480,480,489,136 514 283EURLIS,44
NP I PoOTeledyne Tech8.4. 14:26:02P565,09750,00654,002,98131USDNYQ635,07
NP I PoOTerex8.4. 14:13:13P61,0063,9961,813,67302USDNYQ59,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.4. 9:49:360,700,710,710,0075PLNWSE,71
NP I PoOTextron Inc8.4. 14:45:45P88,0093,5089,862,49105USDNYQ87,68
NP I PoOThales8.4. 14:47:18269,10269,20269,201,62120 931EURPAR264,90
NP I PoOTimken8.4. 2:04:00P101,16161,6999,170,00433 148USDNYQ99,17
NP I PoOTitan Intl8.4. 14:39:00P7,728,427,925,042USDNYQ7,54
NP I PoOTitan Machinery8.4. 14:45:39P17,9819,0018,314,09322USDNSQ17,59
NP I PoOTOYA8.4. 14:47:549,369,379,372,9790 742PLNWSE9,10
NP I PoOTrakcja Polska8.4. 14:45:344,284,314,287,41421 261PLNWSE3,98
NP I PoOTransDigm8.4. 14:42:30P1 201,001 205,031 200,062,61636USDNYQ1 169,57
NP I PoOTravis Perkins Rg8.4. 14:46:285,925,945,936,66178 803GBPLSE5,56
NP I PoOTrelleborg AB8.4. 14:47:32371,60372,00371,805,75142 433SEKSTO351,60
NP I PoOTrex Company Inc8.4. 14:40:35P37,0137,8537,034,4673USDNYQ35,45
NP I PoOTrinity Indus8.4. 13:09:39P32,4833,7332,691,741USDNYQ32,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini8.4. 14:26:05P79,6390,0081,024,80253USDNYQ77,31
NP I PoOUBM Realitaeten8.4. 14:47:0417,7517,8017,752,017 338EURVIE17,40
NP I PoOUNIBEP8.4. 14:27:2215,0215,2015,205,7011 549PLNWSE14,38
NP I PoOUnited Rentals8.4. 14:42:57P745,93764,99760,003,721 330USDNYQ732,74
NP I PoOVallourec8.4. 14:47:0121,5621,5821,55-1,10331 282EURPAR21,79
NP I PoOValmont Indus8.4. 14:23:44P410,00471,51436,355,987USDNYQ411,74
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt8.4. 14:04:47P--10,085,55625 279USDPNK9,55
NP I PoOVicor Corp8.4. 14:46:29P171,00173,00171,067,036 016USDNSQ159,83
NP I PoOVilleroy & Boch Preferred Stock8.4. 13:36:3617,4517,6517,553,243 009EURGER17,00
NP I PoOVinci8.4. 14:47:40136,65136,70136,654,63565 865EURPAR130,60
NP I PoOVM Materiaux8.4. 12:54:5319,6019,8019,50-0,76297EURPAR19,65
NP I PoOVolex Group8.4. 14:47:245,125,145,136,43871 347GBPLSE4,82
NP I PoOVolvo AB8.4. 14:47:34329,80330,20330,006,87138 558SEKSTO308,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.4. 14:42:1376,6576,7576,557,6711 107EURGER71,10
NP I PoOWabash National8.4. 14:07:39P8,699,079,077,341 638USDNYQ8,45
NP I PoOWabtec8.4. 14:44:56P264,00267,00266,554,10754USDNYQ256,05
NP I PoOWacker Construct8.4. 14:47:3719,0619,1019,081,2764 933EURGER18,84
NP I PoOWartsila8.4. 13:52:4635,1135,1635,137,89419 839EURHEL32,56
NP I PoOWashTec8.4. 14:47:3546,0046,2046,202,444 137EURGER45,10
NP I PoOWatsco Inc8.4. 14:00:16P393,80400,70396,003,75311USDNYQ381,70
NP I PoOWatts Water8.4. 14:05:22P282,15345,00290,460,1210USDNYQ290,10
NP I PoOWeir Group8.4. 14:47:2230,8830,9030,909,11279 811GBPLSE28,32
NP I PoOWendel Invest8.4. 14:46:1483,4583,5583,454,9734 659EURPAR79,50
NP I PoOWESCO Intl8.4. 14:43:30P287,00319,00290,724,36289USDNYQ278,57
NP I PoOWielton8.4. 14:45:575,615,645,642,1791 477PLNWSE5,52
NP I PoOWienerberger8.4. 11:10:37600,40620,40600,001,9750CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 23:20:00P--5,320,3812 410USDPNK5,32
NP I PoOWoodward Govn8.4. 14:42:13P380,00402,00392,994,75156USDNSQ375,17
NP I PoOXylem8.4. 14:41:47P125,13132,00127,492,59626USDNYQ124,27
NP I PoOYIT8.4. 13:41:432,802,812,806,8891 677EURHEL2,62
NP I PoOZamet Industry8.4. 13:12:230,770,790,77-2,7832 437PLNWSE,79
NP I PoOZastal8.4. 14:14:200,490,510,50-3,29213 125PLNWSE,52
NP I PoOZetkama Fabryka8.4. 14:11:3867,0068,0068,001,49236PLNWSE67,00
NP I PoOZUE8.4. 14:43:5812,8512,9512,65-0,7814 846PLNWSE12,75
NP I PoOZumtobel8.4. 14:45:173,683,703,692,2229 062EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.4. 14:53:00129 625,843,65125 066,0507.04.2026
Zdroj: BCPP