Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,41
KB-0,85
PKN105,98106,04-2,81
Msft396,33396,44-1,23
Nokia5,9385,944-0,13
IBM255,84255,95-2,49
Mercedes-Benz Group AG58,5558,571,58
PFE27,3927,4-0,69
17.02.2026 16:36:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:35:21
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
124,87 -0,05 -0,07 2 646 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B17.2. 16:35:2120,7620,7720,77-0,02158 935USDNYQ20,77
NP I PoOAeroports Paris17.2. 16:30:30121,00121,10121,001,6829 968EURPAR119,00
NP I PoOAIR France-KLM Depository Receipt17.2. 16:30:53--1,372,58663USDPNK1,34
NP I PoOAir China- ------HKDHKG7,19
NP I PoOAlaska Air Group17.2. 16:35:1255,7155,8455,780,92302 579USDNYQ55,27
NP I PoOAP Moeller Unsp ADR17.2. 16:36:15--12,09-0,3516 347USDPNK12,13
NP I PoOAPM Maersk17.2. 16:36:3315 360,0015 375,0015 375,001,6513 370DKKCPH15 125,00
NP I PoOAPM Maersk17.2. 16:35:4715 250,0015 260,0015 240,000,863 424DKKCPH15 110,00
NP I PoOATC CARGO17.2. 14:01:1113,7514,1013,550,005 915PLNWSE13,55
NP I PoOBeijing Airport- ------HKDHKG2,53
NP I PoOBollore Invest17.2. 16:33:064,694,704,69-0,04133 316EURPAR4,70
NP I PoOBraemar Shipping17.2. 15:36:052,122,162,150,474 111GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR146,42
NP I PoOCanadian Pacific Rg- ------CADTOR114,10
NP I PoOCathay Pac Air- ------HKDHKG12,91
NP I PoOCathay Pac Sp ADR17.2. 15:30:19--8,191,11100USDPNK8,10
NP I PoOCopa Hldgs17.2. 16:33:51145,94146,44145,880,0139 211USDNYQ145,87
NP I PoOCOSCO Shp Uns ADR-H13.2. 23:20:00--8,901,251 078USDPNK8,90
NP I PoOCOSTAMARE17.2. 16:35:1316,9817,0217,010,4163 620USDNYQ16,94
NP I PoODart Group17.2. 16:35:1912,9712,9912,980,54208 512GBPLSE12,91
NP I PoODelta Air17.2. 16:35:4270,0570,1070,081,57918 330USDNYQ69,00
NP I PoODeutsche Post17.2. 16:35:5149,1449,1749,150,47436 265EURGER48,92
NP I PoODeutsche Post Depository Receipt17.2. 16:15:08--58,00-0,757 102USDPNK58,44
NP I PoODiana Shipping17.2. 16:36:572,372,382,38-0,4975 551USDNYQ2,39
NP I PoOEasyJet17.2. 16:35:314,864,864,860,271 272 514GBPLSE4,85
NP I PoOEasyJet Depository Receipt17.2. 15:30:15--6,660,60101USDPNK6,62
NP I PoOFedex Corp17.2. 16:35:04376,47377,23376,870,57302 942USDNYQ374,72
NP I PoOFinnair Rg17.2. 15:35:133,603,623,61-0,66144 529EURHEL3,63
NP I PoOFirstgroup17.2. 16:30:201,921,921,92-0,47781 670GBPLSE1,93
NP I PoOFlughafen Zuerich N17.2. 16:36:11260,80261,20261,001,4842 769CHFSWX257,20
NP I PoOFraport17.2. 16:35:1285,2585,3585,251,3127 818EURGER84,15
NP I PoOGroupe Eurotunne17.2. 16:35:3318,0918,1118,100,56131 943EURPAR18,00
NP I PoOGrupo Aeroportua Depository Receipt17.2. 16:23:53288,79291,21291,482,805 249USDNYQ283,53
NP I PoOHamburger Hafen17.2. 15:18:5822,9023,2023,20-0,4352EURGER23,30
NP I PoOHeartland Expr17.2. 16:35:1211,4711,5311,501,9582 211USDNSQ11,28
NP I PoOCH Robinson WW17.2. 16:36:55181,79182,06181,993,40897 317USDNSQ176,01
NP I PoOIAG17.2. 16:35:484,414,414,410,713 814 516GBPLSE4,38
NP I PoOJetBlue Airways17.2. 16:35:596,096,106,103,133 084 170USDNSQ5,91
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby17.2. 16:35:21124,51125,22124,87-0,0539 567USDNYQ124,93
NP I PoOLandstar Sys17.2. 16:35:43143,48144,38143,831,0355 489USDNSQ142,36
NP I PoOLufthansa17.2. 16:36:479,199,209,19-0,541 364 632EURGER9,24
NP I PoOLufthansa Depository Receipt17.2. 16:26:13--10,790,423 175USDPNK10,75
NP I PoOMarten Transport17.2. 16:36:4013,4713,4913,491,8994 517USDNSQ13,24
NP I PoOMeilan Airport- ------HKDHKG9,35
NP I PoOMobico Group17.2. 16:33:430,230,230,23-6,142 809 328GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN17.2. 16:33:34271,20271,40271,00-1,0929 342DKKCPH274,00
NP I PoONorfolk Southern17.2. 16:35:54316,08316,56316,240,4184 642USDNYQ314,94
NP I PoONorwegian Air- ------NOKOSL17,56
NP I PoOOdfjell Asa- ------NOKOSL112,40
NP I PoOOld Dominion17.2. 16:35:22191,66191,96191,81-0,72274 901USDNSQ193,21
NP I PoOOsterr. Post17.2. 16:35:1334,6534,7034,650,1411 842EURVIE34,60
NP I PoOPOSTNL17.2. 16:31:401,161,161,160,35583 472EURAEX1,16
NP I PoOQantas Airways- ------AUDASX10,42
NP I PoORyder System Inc17.2. 16:36:47216,35218,12217,091,55129 817USDNYQ213,77
NP I PoOSafe Bulkers17.2. 16:36:355,945,955,95-0,75156 087USDNYQ5,99
NP I PoOSaia17.2. 16:35:18385,32387,66387,660,7130 864USDNSQ384,91
NP I PoOSignaux Girod17.2. 16:13:2816,3016,6516,600,611 080EURPAR16,50
NP I PoOSichuan Express- ------HKDHKG5,64
NP I PoOSixt AG17.2. 16:35:1366,5066,6566,552,3126 751EURGER65,05
NP I PoOSixt Preferred Stock17.2. 16:35:5054,0054,3054,101,319 393EURGER53,40
NP I PoOSkywest Inc17.2. 16:36:48104,91105,52105,481,2618 857USDNSQ104,17
NP I PoOSngpr Arln Unsp ADR17.2. 16:31:56--10,992,071 638USDPNK10,77
NP I PoOSouthwest Air17.2. 16:36:5853,9853,9953,995,633 672 719USDNYQ51,11
NP I PoOStef Tfe17.2. 16:34:41124,40124,80124,601,631 408EURPAR122,60
NP I PoOTrans Polonia17.2. 10:56:533,783,823,83-0,261 275PLNWSE3,84
NP I PoOUnited Parcel17.2. 16:35:53116,12116,23116,23-2,531 147 111USDNYQ119,24
NP I PoOVienna Intl Airport17.2. 16:18:0354,4055,0054,40-1,81306EURVIE55,40
NP I PoOVopak17.2. 16:34:0344,4244,5244,420,5445 821EURAEX44,18
NP I PoOWerner Entprise17.2. 16:36:4933,4533,5033,480,8069 240USDNSQ33,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP