Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,94144,1-0,61
Msft443,88443,96-3,60
Nokia5,67
IBM325,96326,171,77
Mercedes-Benz Group AG0,45
PFE25,4825,49-0,57
02.06.2026 19:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 19:36:03
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
144,57 1,65 2,34 15 837 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris2.6. 17:35:19109,10110,80109,30-3,53126 345EURPAR113,30
NP I PoOAIR France - KLM2.6. 17:35:3511,4011,5011,42-0,651 129 081EURPAR11,49
NP I PoOAIR France-KLM Depository Receipt2.6. 19:13:21--1,31-1,5096 784USDPNK1,33
NP I PoOAir China- ------HKDHKG4,80
NP I PoOAlaska Air Group2.6. 19:36:1543,7543,8243,80-1,62989 087USDNYQ44,52
NP I PoOAP Moeller Unsp ADR2.6. 19:32:55--12,65-0,3939 311USDPNK12,70
NP I PoOAPM Maersk2.6. 17:09:5216 365,0016 395,0016 305,00-0,5815 136DKKCPH16 400,00
NP I PoOAPM Maersk2.6. 16:59:3815 910,0015 930,0015 860,00-0,943 994DKKCPH16 010,00
NP I PoOATC CARGO2.6. 18:01:0210,6010,8010,80-0,922 517PLNWSE10,90
NP I PoOBeijing Airport- ------HKDHKG1,74
NP I PoOBollore Invest2.6. 17:35:065,555,655,600,812 081 161EURPAR5,55
NP I PoOBraemar Shipping2.6. 17:29:452,332,352,32-3,3322 219GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR165,14
NP I PoOCanadian Pacific Rg- ------CADTOR122,67
NP I PoOCathay Pac Air- ------HKDHKG13,25
NP I PoOCathay Pac Sp ADR2.6. 18:59:32--8,200,791 206USDPNK8,14
NP I PoOCopa Hldgs2.6. 19:35:59137,66138,08137,87-1,80113 705USDNYQ140,40
NP I PoOCOSCO Shp Uns ADR-H2.6. 17:06:01--9,41-1,05214USDPNK9,51
NP I PoOCOSTAMARE2.6. 19:35:3215,6015,6215,61-0,13163 426USDNYQ15,63
NP I PoODart Group2.6. 17:35:0712,4712,4912,483,06469 727GBPLSE12,11
NP I PoODelta Air2.6. 19:36:4279,7679,7879,76-2,102 355 069USDNYQ81,47
NP I PoODeutsche Post2.6. 17:35:15-52,9652,963,042 462 175EURGER51,40
NP I PoODeutsche Post Depository Receipt2.6. 19:36:56--30,712,6169 311USDPNK29,93
NP I PoODiana Shipping2.6. 19:35:362,392,402,40-1,751 122 429USDNYQ2,44
NP I PoOEasyJet2.6. 17:35:194,654,654,656,2612 044 356GBPLSE4,38
NP I PoOEasyJet Depository Receipt2.6. 18:57:42--6,236,6874 912USDPNK5,84
NP I PoOFedex Corp2.6. 19:36:35330,42330,58330,4346,43992 045USDNYQ338,49
NP I PoOFinnair Rg2.6. 17:00:004,364,384,362,40290 997EURHEL4,26
NP I PoOFirstgroup2.6. 17:35:251,711,711,710,77679 767GBPLSE1,70
NP I PoOFlughafen Zuerich N2.6. 17:30:48233,00233,00230,600,0934 170CHFSWX230,40
NP I PoOFraport2.6. 17:35:2768,9568,9568,950,1576 676EURGER68,85
NP I PoOGroupe Eurotunne2.6. 17:39:3318,0318,2818,19-2,781 540 662EURPAR18,71
NP I PoOGrupo Aeroportua Depository Receipt2.6. 19:00:29237,41239,36237,752,7444 082USDNYQ231,41
NP I PoOHamburger Hafen2.6. 13:04:1721,7021,8021,700,461 456EURGER21,70
NP I PoOHeartland Expr2.6. 19:36:2915,4915,5215,49-0,19251 576USDNSQ15,52
NP I PoOCH Robinson WW2.6. 19:36:58179,80180,04180,010,07260 776USDNSQ179,89
NP I PoOIAG2.6. 17:35:014,204,214,210,298 809 232GBPLSE4,19
NP I PoOJB Hunt Trans2.6. 19:36:35273,69274,49274,09-1,92357 836USDNSQ279,46
NP I PoOJetBlue Airways2.6. 19:36:155,035,045,04-2,2311 974 748USDNSQ5,15
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKirby2.6. 19:36:03144,46144,69144,571,65182 892USDNYQ142,23
NP I PoOLandstar Sys2.6. 19:36:49212,94213,83213,39-0,01173 527USDNSQ213,40
NP I PoOLufthansa2.6. 17:39:218,36-8,360,482 649 126EURGER8,32
NP I PoOLufthansa Depository Receipt2.6. 19:05:51--9,70-0,51126 764USDPNK9,75
NP I PoOMarten Transport2.6. 19:35:1217,3117,3317,32-1,31440 831USDNSQ17,55
NP I PoOMeilan Airport- ------HKDHKG4,96
NP I PoOMobico Group2.6. 17:35:010,220,220,220,722 151 230GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN2.6. 16:59:53305,20306,60306,400,3943 693DKKCPH305,20
NP I PoONorfolk Southern2.6. 19:36:27306,00306,25306,210,34274 029USDNYQ305,16
NP I PoONorwegian Air- ------NOKOSL16,37
NP I PoOOdfjell Asa- ------NOKOSL104,20
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion2.6. 19:35:18226,88227,26226,99-0,68610 690USDNSQ228,53
NP I PoOOsterr. Post2.6. 17:50:0031,9532,1532,050,0046 867EURVIE32,05
NP I PoOPOSTNL2.6. 17:35:120,991,000,99-0,051 217 769EURAEX,99
NP I PoOQantas Airways- ------AUDASX9,40
NP I PoORyder System Inc2.6. 19:29:54256,98258,13257,481,44130 458USDNYQ253,83
NP I PoOSafe Bulkers2.6. 19:35:536,416,426,41-3,17333 724USDNYQ6,62
NP I PoOSaia2.6. 19:36:44470,36473,08471,65-2,19196 266USDNSQ482,22
NP I PoOSignaux Girod2.6. 17:21:4616,6517,6517,655,691 613EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG5,83
NP I PoOSixt AG2.6. 17:35:1373,10-73,10-0,9536 915EURGER73,80
NP I PoOSixt Preferred Stock2.6. 17:35:1361,60-61,60-0,6520 760EURGER62,00
NP I PoOSkywest Inc2.6. 19:36:2281,5781,8381,70-0,24161 997USDNSQ81,90
NP I PoOSngpr Arln Unsp ADR2.6. 19:10:14--10,59-0,1470 652USDPNK10,60
NP I PoOSouthwest Air2.6. 19:36:3242,0042,0142,01-1,771 500 807USDNYQ42,76
NP I PoOStef Tfe2.6. 17:35:13115,20118,00117,402,092 331EURPAR115,00
NP I PoOTrans Polonia2.6. 18:01:3913,1013,1513,05-4,7458 636PLNWSE13,70
NP I PoOUnion Pacific2.6. 19:36:47263,29263,49263,39-0,041 078 644USDNYQ263,50
NP I PoOUnited Parcel2.6. 19:36:37110,19110,25110,221,102 512 073USDNYQ109,02
NP I PoOVienna Intl Airport2.6. 17:50:0049,3050,0050,000,402 396EURVIE49,80
NP I PoOVopak2.6. 17:35:2945,8646,2046,04-0,6999 423EURAEX46,36
NP I PoOWerner Entprise2.6. 19:35:4642,6842,7642,720,47470 225USDNSQ42,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP