Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft-1,57
Nokia7,1747,2741,21
IBM-0,57
Mercedes-Benz Group AG54,8554,84-0,72
PFE-1,04
13.03.2026 22:12:54
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 21:15:00
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
124,95 0,60 0,74 47 979 297
After-hours13.03.2026 21:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
124,95 - - 0,60 0,74
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.3. 1:04:00A--20,840,059 026 464USDNYQ20,84
NP I PoOAeroports Paris13.3. 17:36:21102,50103,50103,200,1991 611EURPAR103,00
NP I PoOAIR France - KLM13.3. 17:37:209,569,709,57-3,122 423 088EURPAR9,88
NP I PoOAIR France-KLM Depository Receipt13.3. 20:48:39A--1,06-4,87199 738USDPNK1,12
NP I PoOAir China- ------HKDHKG5,64
NP I PoOAlaska Air Group13.3. 22:13:01A--37,98-1,685 702 602USDNYQ38,65
NP I PoOAP Moeller Unsp ADR13.3. 20:58:54A--12,842,9779 872USDPNK12,47
NP I PoOAPM Maersk13.3. 16:59:3616 310,0016 340,0016 390,003,737 685DKKCPH15 800,00
NP I PoOAPM Maersk13.3. 16:59:3016 740,0016 755,0016 820,003,6419 907DKKCPH16 230,00
NP I PoOATC CARGO13.3. 18:00:5312,1512,4512,15-2,416 120PLNWSE12,45
NP I PoOBeijing Airport- ------HKDHKG1,96
NP I PoOBollore Invest13.3. 17:35:124,404,604,420,321 317 565EURPAR4,40
NP I PoOBraemar Shipping13.3. 17:35:142,342,362,350,4395 248GBPLSE2,35
NP I PoOCanadian Nat Rly- ------CADTOR141,50
NP I PoOCanadian Pacific Rg- ------CADTOR110,64
NP I PoOCathay Pac Air- ------HKDHKG12,99
NP I PoOCathay Pac Sp ADR13.3. 20:59:12A--7,95-4,795 658USDPNK8,35
NP I PoOCopa Hldgs13.3. 22:12:55A--111,00-1,83765 823USDNYQ112,44
NP I PoOCOSCO Shp Uns ADR-H13.3. 20:49:42A--9,77-3,075 288USDPNK10,08
NP I PoOCOSTAMARE13.3. 21:15:00A--16,08-0,74361 711USDNYQ16,20
NP I PoODart Group13.3. 17:35:1810,9510,9710,96-1,08604 033GBPLSE11,08
NP I PoODelta Air13.3. 22:10:38A--58,461,4512 525 163USDNYQ57,94
NP I PoODeutsche Post13.3. 17:35:0345,0545,1445,05-1,942 060 391EURGER45,94
NP I PoODeutsche Post Depository Receipt13.3. 20:54:22A--51,30-2,6469 136USDPNK52,69
NP I PoODiana Shipping13.3. 21:15:00A--2,27-0,87867 959USDNYQ2,29
NP I PoOEasyJet13.3. 17:35:193,693,703,69-2,995 101 338GBPLSE3,81
NP I PoOEasyJet Depository Receipt13.3. 20:51:44A--5,12-0,7846 221USDPNK5,16
NP I PoOFedex Corp13.3. 22:09:40A--351,06-0,411 704 796USDNYQ353,13
NP I PoOFinnair Rg13.3. 17:00:002,922,932,93-2,86281 059EURHEL3,01
NP I PoOFirstgroup13.3. 17:35:241,741,741,740,00484 668GBPLSE1,74
NP I PoOFlughafen Zuerich N13.3. 17:30:11240,00250,00242,600,0836 811CHFSWX242,40
NP I PoOFraport13.3. 17:35:1170,1569,9570,15-4,30236 026EURGER73,30
NP I PoOGroupe Eurotunne13.3. 17:37:2517,7117,9817,870,45668 340EURPAR17,79
NP I PoOGrupo Aeroportua Depository Receipt13.3. 21:15:00A--224,37-1,1080 001USDNYQ226,86
NP I PoOHamburger Hafen13.3. 17:26:4622,6023,0022,80-0,44470EURGER22,90
NP I PoOHeartland Expr13.3. 21:30:00A--9,530,32436 185USDNSQ9,50
NP I PoOCH Robinson WW13.3. 21:30:00A--169,39-1,441 603 162USDNSQ171,86
NP I PoOIAG13.3. 17:35:243,543,543,54-2,0512 959 361GBPLSE3,61
NP I PoOJB Hunt Trans13.3. 21:30:00A--200,25-0,441 198 555USDNSQ201,13
NP I PoOJetBlue Airways13.3. 22:12:09A--4,10-0,9624 673 269USDNSQ4,16
NP I PoOJinhui Shipping- ------NOKOSL5,56
NP I PoOKirby13.3. 21:15:00A--124,950,60656 124USDNYQ124,21
NP I PoOLandstar Sys13.3. 21:30:00A--147,942,44634 196USDNSQ144,42
NP I PoOLufthansa13.3. 17:38:197,617,617,61-2,297 696 087EURGER7,78
NP I PoOLufthansa Depository Receipt13.3. 20:59:56A--8,78-2,88195 373USDPNK9,04
NP I PoOMarten Transport13.3. 21:30:00A--11,752,53841 093USDNSQ11,46
NP I PoOMeilan Airport- ------HKDHKG7,91
NP I PoOMobico Group13.3. 17:35:130,210,210,21-2,235 823 606GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN13.3. 16:59:37256,20256,60255,60-5,89211 447DKKCPH271,60
NP I PoONorfolk Southern13.3. 21:15:00A--289,37-0,65745 209USDNYQ291,26
NP I PoONorwegian Air- ------NOKOSL14,47
NP I PoOOdfjell Asa- ------NOKOSL114,20
NP I PoOOld Dominion13.3. 22:12:39A--180,732,563 081 215USDNSQ176,24
NP I PoOOsterr. Post13.3. 17:50:0033,5533,9533,551,9887 951EURVIE32,90
NP I PoOPOSTNL13.3. 17:35:201,111,111,11-1,86896 695EURAEX1,13
NP I PoOQantas Airways- ------AUDASX8,67
NP I PoORyder System Inc13.3. 21:15:00A--187,920,49302 486USDNYQ187,00
NP I PoOSafe Bulkers13.3. 21:15:00A--5,94-0,17976 715USDNYQ5,95
NP I PoOSaia13.3. 21:30:00A--321,001,66556 914USDNSQ315,75
NP I PoOSignaux Girod13.3. 17:28:2817,3017,5017,40-0,57487EURPAR17,50
NP I PoOSichuan Express- ------HKDHKG5,65
NP I PoOSixt AG13.3. 17:35:0562,8563,0062,85-2,7138 255EURGER64,60
NP I PoOSixt Preferred Stock13.3. 17:38:3753,0053,0053,00-2,3933 724EURGER54,30
NP I PoOSkywest Inc13.3. 21:30:00A--89,520,01435 330USDNSQ89,51
NP I PoOSngpr Arln Unsp ADR13.3. 20:54:32A--10,10-2,1826 595USDPNK10,32
NP I PoOSouthwest Air13.3. 22:10:48A--38,550,3610 369 576USDNYQ38,61
NP I PoOStef Tfe13.3. 17:35:20116,80118,20117,00-2,015 475EURPAR119,40
NP I PoOTrans Polonia13.3. 18:01:309,509,529,52-4,8059 057PLNWSE10,00
NP I PoOUnion Pacific13.3. 21:15:00A--242,44-0,682 781 951USDNYQ244,10
NP I PoOUnited Parcel13.3. 22:12:34A--97,21-0,694 426 332USDNYQ97,89
NP I PoOVienna Intl Airport13.3. 17:50:0052,0052,6052,00-1,893 341EURVIE53,00
NP I PoOVopak13.3. 17:35:2747,5048,4047,88-0,25150 731EURAEX48,00
NP I PoOWerner Entprise13.3. 21:30:00A--27,62-0,721 754 346USDNSQ27,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP