Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
11/06/2026 00:38:41
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 21:58:45
Kirby (KEX, NY Consolidated)
Last trade Change (%) Change (USD) Turnover (USD)
139.90 -2.21 -3.17 72,800,405
After-hours11/06/2026 00:30:00
Last trade Nákup / Prodej Change (%) Change (USD)
139.56 - - -2.45 -3.50
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Kirby - Transportation
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAeroports Paris10.6. 17:35:10102.50103.00102.70-0.4898,373EURPAR103.20
BS I POAIR France - KLM10.6. 17:35:1811.0111.1511.02-0.941,390,924EURPAR11.02
BS I POAIR France-KLM Depository Receipt10.6. 23:20:00A--1.25-0.452,396USDPNK1.26
BS I POAir China- ------HKDHKG4.32
BS I POAlaska Air Group11.6. 00:36:34A--41.50-7.643,123,436USDNYQ45.13
BS I POAP Moeller Unsp ADR10.6. 23:20:00A--13.974.80129,228USDPNK13.33
BS I POAPM Maersk10.6. 16:59:5817,680.0017,720.0017,720.005.235,053DKKCPH17,720.00
BS I POAPM Maersk10.6. 17:04:2518,215.0018,250.0018,235.005.5328,521DKKCPH18,235.00
BS I POATC CARGO10.6. 18:01:0710.8011.2011.10-0.895,598PLNWSE11.10
BS I POBeijing Airport- ------HKDHKG1.70
BS I POBollore Invest10.6. 17:37:335.405.495.41-1.011,153,996EURPAR5.47
BS I POBraemar Shipping10.6. 17:35:222.322.342.33-0.0912,027GBPLSE2.36
BS I POCanadian Nat Rly- ------CADTOR167.87
BS I POCanadian Pacific Rg- ------CADTOR125.88
BS I POCathay Pac Air- ------HKDHKG12.81
BS I POCathay Pac Sp ADR10.6. 23:20:00A--7.53-5.464,494USDPNK7.97
BS I POCopa Hldgs11.6. 00:30:00A--128.51-5.07284,797USDNYQ135.37
BS I POCOSCO Shp Uns ADR-H10.6. 23:20:00A--8.97-1.231,133USDPNK9.08
BS I POCOSTAMARE11.6. 00:30:00A--15.96-0.56367,656USDNYQ16.05
BS I PODart Group10.6. 17:35:1112.4812.5012.49-0.64421,331GBPLSE12.49
BS I PODelta Air11.6. 00:38:39A--76.28-5.796,637,400USDNYQ81.17
BS I PODeutsche Post10.6. 17:35:2650.82-50.82-1.781,861,849EURGER50.82
BS I PODeutsche Post Depository Receipt10.6. 23:20:00A--29.11-2.74763,745USDPNK29.93
BS I PODiana Shipping11.6. 00:30:00A--2.330.00707,374USDNYQ2.33
BS I POEasyJet10.6. 17:35:234.774.774.77-0.674,304,108GBPLSE4.77
BS I POEasyJet Depository Receipt10.6. 23:20:00A--6.35-1.8543,820USDPNK6.47
BS I POFedex Corp11.6. 00:38:41A--318.47-3.771,699,862USDNYQ331.76
BS I POFinnair Rg10.6. 17:00:003.953.973.96-2.61436,425EURHEL3.96
BS I POFirstgroup10.6. 17:35:101.721.721.724.89854,436GBPLSE1.64
BS I POFlughafen Zuerich N10.6. 17:31:26225.00233.00226.60-0.3526,627CHFSWX227.40
BS I POFraport10.6. 17:35:01--66.90-0.45109,443EURGER66.90
BS I POGroupe Eurotunne10.6. 17:39:5818.2018.4018.380.77565,965EURPAR18.38
BS I POGrupo Aeroportua Depository Receipt11.6. 00:30:00A--221.74-1.9659,571USDNYQ226.18
BS I POHamburger Hafen10.6. 17:35:3821.70-21.700.004,988EURGER21.70
BS I POHeartland Expr10.6. 23:20:00A--15.78-1.44748,570USDNSQ16.01
BS I POCH Robinson WW11.6. 00:20:27A--184.99-3.471,152,988USDNSQ191.65
BS I POIAG10.6. 17:35:044.064.074.06-0.939,332,389GBPLSE4.06
BS I POJB Hunt Trans11.6. 00:20:27A--280.75-2.241,198,391USDNSQ287.19
BS I POJetBlue Airways11.6. 00:35:53A--4.62-6.3027,163,101USDNSQ4.92
BS I POJinhui Shipping- ------NOKOSL6.24
BS I POKirby11.6. 00:30:00A--139.56-2.45900,329USDNYQ143.06
BS I POLandstar Sys10.6. 23:20:00A--218.92-2.03411,180USDNSQ223.46
BS I POLufthansa10.6. 17:37:59-8.048.04-0.594,620,411EURGER8.04
BS I POLufthansa Depository Receipt10.6. 23:20:00A--9.28-1.5925,655USDPNK9.43
BS I POMarten Transport10.6. 23:34:13A--17.70-1.89779,477USDNSQ18.03
BS I POMeilan Airport- ------HKDHKG4.44
BS I POMobico Group10.6. 17:35:220.210.210.21-1.414,080,097GBPLSE.21
BS I POMueller-Lila Log2.3. 17:28:007.908.108.00-1.25546EURGER4.76
BS I PONORDEN10.6. 16:59:33321.60322.60323.002.6761,292DKKCPH314.60
BS I PONorfolk Southern11.6. 00:30:00A--308.93-1.09772,550USDNYQ312.32
BS I PONorwegian Air- ------NOKOSL14.19
BS I POOdfjell Asa- ------NOKOSL110.60
BS I POOdfjell Asa- ------NOKOSL113.00
BS I POOld Dominion11.6. 00:38:06A--235.26-5.143,210,322USDNSQ248.73
BS I POOsterr. Post10.6. 17:50:0031.9032.0031.750.3220,791EURVIE31.75
BS I POPOSTNL10.6. 17:35:290.950.990.961.051,325,564EURAEX.96
BS I POQantas Airways- ------AUDASX9.22
BS I PORyder System Inc11.6. 00:30:00A--270.25-2.42442,949USDNYQ276.95
BS I POSafe Bulkers11.6. 00:30:00A--6.58-1.20479,929USDNYQ6.66
BS I POSaia10.6. 23:35:13A--460.00-3.25751,621USDNSQ479.30
BS I POSignaux Girod10.6. 13:19:0516.6516.7016.701.8350EURPAR16.40
BS I POSichuan Express- ------HKDHKG5.03
BS I POSixt AG10.6. 17:35:26-73.1573.151.6735,999EURGER71.95
BS I POSixt Preferred Stock10.6. 17:39:2561.00-61.001.1617,783EURGER61.00
BS I POSkywest Inc10.6. 23:20:00A--85.20-2.94422,705USDNSQ87.78
BS I POSngpr Arln Unsp ADR10.6. 23:20:00A--10.760.0070,609USDPNK10.76
BS I POSouthwest Air11.6. 00:38:55A--41.34-4.105,440,774USDNYQ43.17
BS I POStef Tfe10.6. 17:35:04117.40120.00119.401.021,151EURPAR118.20
BS I POTrans Polonia10.6. 18:01:4412.5012.6512.657.6652,092PLNWSE11.75
BS I POUnion Pacific11.6. 00:35:30A--267.68-1.571,913,864USDNYQ271.28
BS I POUnited Parcel11.6. 00:38:46A--103.48-4.275,565,797USDNYQ107.87
BS I POVienna Intl Airport10.6. 17:50:0048.3049.2048.30-1.024,763EURVIE48.80
BS I POVopak10.6. 17:35:0645.7045.9845.841.0675,171EURAEX45.84
BS I POWerner Entprise10.6. 23:20:00A--42.75-1.721,272,328USDNSQ43.50
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE