Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11981199-0,66
KB996,5997-0,30
PKN129,2129,24-6,65
Msft388,17388,22-1,42
Nokia12,00512,025-0,25
IBM267,06267,46-1,30
Mercedes-Benz Group AG46,9346,945-3,97
PFE26,0726,080,17
17.06.2026 15:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 15:46:38
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
141,71 0,11 0,15 1 094 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris17.6. 15:46:40109,60109,70109,600,55134 003EURPAR109,00
NP I PoOAIR France - KLM17.6. 15:46:3212,1512,1612,16-1,18360 189EURPAR12,30
NP I PoOAIR France-KLM Depository Receipt17.6. 15:41:47--1,381,3441 611USDPNK1,35
NP I PoOAir China- ------HKDHKG4,70
NP I PoOAlaska Air Group17.6. 15:46:2249,9750,1050,031,85119 004USDNYQ49,11
NP I PoOAP Moeller Unsp ADR17.6. 15:45:05--12,24-1,161 866USDPNK12,38
NP I PoOAPM Maersk17.6. 15:46:5015 815,0015 840,0015 840,00-0,815 935DKKCPH15 970,00
NP I PoOAPM Maersk17.6. 15:45:0515 470,0015 500,0015 490,00-0,901 058DKKCPH15 630,00
NP I PoOATC CARGO17.6. 15:20:3711,2011,5011,200,00664PLNWSE11,20
NP I PoOBeijing Airport- ------HKDHKG1,69
NP I PoOBollore Invest17.6. 15:46:565,415,425,420,56346 525EURPAR5,39
NP I PoOBraemar Shipping17.6. 14:35:432,292,412,36-2,483 308GBPLSE2,42
NP I PoOCanadian Nat Rly- ------CADTOR164,88
NP I PoOCanadian Pacific Rg- ------CADTOR124,80
NP I PoOCathay Pac Air- ------HKDHKG12,07
NP I PoOCathay Pac Sp ADR16.6. 23:20:00--7,60-3,316 988USDPNK7,60
NP I PoOCopa Hldgs17.6. 15:46:01143,96145,42145,180,9310 042USDNYQ143,36
NP I PoOCOSCO Shp Uns ADR-H17.6. 15:30:04--8,81-2,3740USDPNK9,08
NP I PoOCOSTAMARE17.6. 15:46:0015,6615,7615,710,3810 136USDNYQ15,65
NP I PoODart Group17.6. 15:46:4313,2113,2313,220,38171 480GBPLSE13,17
NP I PoODelta Air17.6. 15:46:1583,5383,6383,630,53403 621USDNYQ83,14
NP I PoODeutsche Post17.6. 15:46:5652,6452,6852,66-0,30436 687EURGER52,82
NP I PoODeutsche Post Depository Receipt17.6. 15:46:56--30,470,0713 963USDPNK30,45
NP I PoODiana Shipping17.6. 15:46:392,302,312,310,43178 239USDNYQ2,30
NP I PoOEasyJet17.6. 15:46:475,025,035,02-0,592 087 752GBPLSE5,05
NP I PoOEasyJet Depository Receipt17.6. 15:40:51--6,79-0,814 334USDPNK6,85
NP I PoOFedex Corp17.6. 15:47:01334,01334,66334,34-0,4256 535USDNYQ335,74
NP I PoOFinnair Rg17.6. 14:51:434,814,844,82-2,23157 577EURHEL4,93
NP I PoOFirstgroup17.6. 15:45:381,741,741,741,34750 111GBPLSE1,72
NP I PoOFlughafen Zuerich N17.6. 15:45:54248,20248,60248,20-0,569 809CHFSWX249,60
NP I PoOFraport17.6. 15:46:2772,9573,0573,00-0,2130 300EURGER73,15
NP I PoOGroupe Eurotunne17.6. 15:45:1218,4318,4518,44-0,65210 656EURPAR18,56
NP I PoOGrupo Aeroportua Depository Receipt17.6. 15:46:53252,09256,42253,071,041 369USDNYQ250,58
NP I PoOHamburger Hafen17.6. 14:25:5721,8022,0021,800,002 084EURGER21,80
NP I PoOHeartland Expr17.6. 15:46:0515,1015,1515,08-1,6917 897USDNSQ15,36
NP I PoOCH Robinson WW17.6. 15:47:00187,72188,84188,01-0,7820 553USDNSQ189,40
NP I PoOIAG17.6. 15:46:284,564,574,570,513 432 064GBPLSE4,54
NP I PoOJB Hunt Trans17.6. 15:46:59272,12273,17272,49-2,5789 504USDNSQ279,82
NP I PoOJetBlue Airways17.6. 15:47:005,325,335,321,921 787 894USDNSQ5,22
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby17.6. 15:46:38141,05142,36141,710,1110 261USDNYQ141,55
NP I PoOLandstar Sys17.6. 15:47:02210,55213,53210,94-1,9015 421USDNSQ216,15
NP I PoOLufthansa17.6. 15:46:378,978,978,960,613 263 237EURGER8,91
NP I PoOLufthansa Depository Receipt17.6. 15:46:18--10,421,054 040USDPNK10,31
NP I PoOMarten Transport17.6. 15:46:1917,1517,1917,17-1,2140 784USDNSQ17,38
NP I PoOMeilan Airport- ------HKDHKG4,83
NP I PoOMobico Group17.6. 15:45:590,220,220,22-1,082 137 000GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,72
NP I PoONORDEN17.6. 15:46:38306,00306,40306,40-2,8526 381DKKCPH315,40
NP I PoONorfolk Southern17.6. 15:46:59304,63305,23304,45-1,9520 077USDNYQ310,81
NP I PoONorwegian Air- ------NOKOSL15,50
NP I PoOOdfjell Asa- ------NOKOSL111,60
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOld Dominion17.6. 15:46:17226,02226,46226,47-2,40100 646USDNSQ231,62
NP I PoOOsterr. Post17.6. 15:43:2931,4531,5531,50-1,2510 038EURVIE31,90
NP I PoOPOSTNL17.6. 15:41:590,960,960,96-0,471 292 419EURAEX,96
NP I PoOQantas Airways- ------AUDASX9,96
NP I PoORyder System Inc17.6. 15:47:00268,38274,04271,70-1,1148 208USDNYQ274,66
NP I PoOSafe Bulkers17.6. 15:45:566,586,616,590,2326 106USDNYQ6,58
NP I PoOSaia17.6. 15:46:45443,00448,99446,00-2,8913 085USDNSQ457,02
NP I PoOSignaux Girod17.6. 14:10:0116,2016,7016,20-2,9943EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,76
NP I PoOSixt AG17.6. 15:40:0075,6575,8575,751,8849 573EURGER74,35
NP I PoOSixt Preferred Stock17.6. 15:46:5763,2063,3063,301,1259 646EURGER62,60
NP I PoOSkywest Inc17.6. 15:45:5593,1693,4393,291,227 274USDNSQ92,02
NP I PoOSngpr Arln Unsp ADR17.6. 15:30:07--11,16-0,1828USDPNK11,22
NP I PoOSouthwest Air17.6. 15:47:0148,3448,3848,382,00297 716USDNYQ47,43
NP I PoOStef Tfe17.6. 15:41:56117,60118,40117,80-0,67644EURPAR118,60
NP I PoOTFI Internation Rg- ------CADTOR213,95
NP I PoOTrans Polonia17.6. 15:42:1612,4012,5512,401,6434 521PLNWSE12,20
NP I PoOUnion Pacific17.6. 15:47:00262,28262,62263,19-1,88104 859USDNYQ267,45
NP I PoOUnited Parcel17.6. 15:47:01109,06109,20109,13-0,85253 679USDNYQ110,02
NP I PoOVienna Intl Airport17.6. 14:52:0049,6049,9049,900,81387EURVIE49,50
NP I PoOVopak17.6. 15:46:4145,5045,5445,520,6217 838EURAEX45,24
NP I PoOWerner Entprise17.6. 15:46:3640,8141,0440,93-2,8444 746USDNSQ42,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP