Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1350-0,95
KB-0,58
PKN148,16148,18-0,90
Msft499,19499,230,24
Nokia9,3749,3881,53
IBM235,09235,31,65
Mercedes-Benz Group AG42,0742,16-3,14
PFE28,1528,160,82
23.09.2026 20:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2026 20:08:57
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
130,35 -1,60 -2,12 21 548 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.9. 17:35:10109,20110,10109,40-1,9765 505EURPAR111,60
NP I PoOAIR France - KLM23.9. 17:35:1811,5011,6511,65-3,841 559 921EURPAR12,11
NP I PoOAIR France-KLM Depository Receipt23.9. 18:59:24--1,28-4,8543 702USDPNK1,34
NP I PoOAir China- ------HKDHKG3,78
NP I PoOAlaska Air Group23.9. 20:08:5340,1940,2240,21-4,072 345 027USDNYQ41,91
NP I PoOAP Moeller Unsp ADR23.9. 19:54:44--17,490,1741 759USDPNK17,46
NP I PoOAPM Maersk23.9. 16:59:3722 280,0022 340,0022 220,000,632 466DKKCPH22 080,00
NP I PoOAPM Maersk23.9. 17:00:2223 120,0023 190,0023 060,000,7911 212DKKCPH22 880,00
NP I PoOATC CARGO23.9. 17:59:3811,2011,3011,20-2,61357PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,48
NP I PoOBollore Invest23.9. 17:35:273,603,653,61-0,611 545 078EURPAR3,63
NP I PoOBraemar Shipping23.9. 17:35:112,272,292,280,0080 752GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR168,26
NP I PoOCanadian Pacific Rg- ------CADTOR123,78
NP I PoOCathay Pac Air- ------HKDHKG14,13
NP I PoOCathay Pac Sp ADR23.9. 16:23:54--9,05-1,613 002USDPNK9,20
NP I PoOCopa Hldgs23.9. 20:08:31130,72131,06130,75-3,24169 398USDNYQ135,13
NP I PoOCOSCO Shp Uns ADR-H23.9. 15:30:00--11,021,437USDPNK10,86
NP I PoOCOSTAMARE23.9. 20:07:5414,6414,6714,66-1,4594 944USDNYQ14,87
NP I PoODart Group23.9. 17:35:1113,6213,6413,63-4,01593 237GBPLSE14,20
NP I PoODelta Air23.9. 20:08:5682,1082,1382,12-2,153 840 515USDNYQ83,92
NP I PoODeutsche Post Depository Receipt23.9. 20:08:38--32,54-3,2765 547USDPNK33,64
NP I PoODHL AG23.9. 17:35:2957,1257,2657,30-2,251 947 876EURGER58,62
NP I PoODiana Shipping23.9. 20:08:072,902,912,91-0,511 307 565USDNYQ2,92
NP I PoOEasyJet23.9. 17:35:096,706,716,71-0,212 840 266GBPLSE6,72
NP I PoOEasyJet Depository Receipt23.9. 17:54:43--8,85-1,079 990USDPNK8,95
NP I PoOFedex Corp23.9. 20:08:47294,11294,31294,21-0,58772 273USDNYQ295,94
NP I PoOFinnair Rg23.9. 17:00:004,684,704,68-2,83196 151EURHEL4,81
NP I PoOFirstgroup23.9. 17:35:281,721,731,72-0,23843 814GBPLSE1,73
NP I PoOFlughafen Zuerich N23.9. 17:34:21215,00208,00203,00-1,3643 171CHFSWX205,80
NP I PoOFraport23.9. 17:35:1562,2562,5562,45-2,04111 611EURGER63,75
NP I PoOGroupe Eurotunne23.9. 17:36:3518,4318,7018,640,65558 141EURPAR18,52
NP I PoOGrupo Aeroportua Depository Receipt23.9. 20:03:11207,50208,71208,090,3161 722USDNYQ207,45
NP I PoOHamburger Hafen23.9. 17:35:3221,4021,5021,40-0,9354EURGER21,50
NP I PoOHeartland Expr23.9. 20:08:3011,6311,6511,64-1,61511 649USDNSQ11,83
NP I PoOCH Robinson WW23.9. 20:08:30151,11151,32151,241,12555 242USDNSQ149,56
NP I PoOIAG23.9. 17:35:054,354,354,35-0,874 954 871GBPLSE4,39
NP I PoOJB Hunt Trans23.9. 20:08:41237,56237,86237,710,13406 327USDNSQ237,41
NP I PoOJetBlue Airways23.9. 20:08:484,404,414,41-3,086 621 903USDNSQ4,55
NP I PoOJinhui Shipping- ------NOKOSL6,82
NP I PoOKirby23.9. 20:08:57130,29130,52130,35-1,60290 337USDNYQ132,47
NP I PoOKuehne & Nagel23.9. 17:30:29229,10-231,10-0,04223 403CHFSWX231,20
NP I PoOLandstar Sys23.9. 20:08:28168,96169,59169,280,35106 480USDNSQ168,68
NP I PoOLogwin Rg22.9. 16:22:30274,00282,00272,000,7215EURGER276,00
NP I PoOLufthansa23.9. 17:35:197,697,717,70-2,234 441 351EURGER7,88
NP I PoOLufthansa Depository Receipt23.9. 20:08:38--8,79-3,6159 033USDPNK9,11
NP I PoOMarten Transport23.9. 20:06:4613,2513,2613,26-0,64259 127USDNSQ13,34
NP I PoOMeilan Airport- ------HKDHKG4,35
NP I PoOMobico Group23.9. 17:35:140,240,240,241,784 564 712GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,28
NP I PoONORDEN23.9. 16:59:50378,80379,40378,40-2,5754 810DKKCPH388,40
NP I PoONorfolk Southern23.9. 20:08:38316,75316,92316,750,88299 549USDNYQ314,00
NP I PoONorwegian Air- ------NOKOSL12,76
NP I PoOOdfjell Asa- ------NOKOSL128,20
NP I PoOOdfjell Asa- ------NOKOSL131,60
NP I PoOOld Dominion23.9. 20:08:54179,31179,52179,421,19703 632USDNSQ177,31
NP I PoOOsterr. Post23.9. 17:50:0030,8030,9030,85-0,9629 448EURVIE31,15
NP I PoOPOSTNL23.9. 17:38:000,830,850,84-2,501 954 692EURAEX,86
NP I PoOQantas Airways- ------AUDASX8,95
NP I PoORyder System Inc23.9. 20:08:42239,51239,86239,861,4276 227USDNYQ236,50
NP I PoOSafe Bulkers23.9. 20:08:388,348,358,34-1,65956 207USDNYQ8,48
NP I PoOSaia23.9. 20:08:51348,68349,27348,980,17194 187USDNSQ348,38
NP I PoOSignaux Girod23.9. 9:00:0715,4516,5515,400,337EURPAR15,35
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG23.9. 17:35:1568,4568,8068,50-0,4446 550EURGER68,80
NP I PoOSixt Preferred Stock23.9. 17:35:0055,8056,2055,90-0,5312 502EURGER56,20
NP I PoOSkywest Inc23.9. 20:01:5299,0899,2499,25-1,93104 886USDNSQ101,20
NP I PoOSngpr Arln Unsp ADR23.9. 20:08:38--10,270,3445 343USDPNK10,23
NP I PoOSouthwest Air23.9. 20:08:5541,1541,1641,16-2,202 952 117USDNYQ42,08
NP I PoOStef Tfe23.9. 17:35:00123,20126,60123,40-0,961 106EURPAR124,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL327,00
NP I PoOTrans Polonia23.9. 18:00:1213,8514,0514,158,0225 909PLNWSE13,10
NP I PoOUnion Pacific23.9. 20:08:38276,72276,90276,920,91796 004USDNYQ274,41
NP I PoOUnited Parce Sp CDR- ------CADTOR12,01
NP I PoOUnited Parcel23.9. 20:08:5296,8096,8296,810,982 150 641USDNYQ95,87
NP I PoOVienna Intl Airport23.9. 17:50:0052,0052,8052,800,00186EURVIE52,80
NP I PoOVopak23.9. 17:35:2846,8047,6647,320,68101 224EURAEX47,00
NP I PoOWerner Entprise23.9. 20:08:1734,8734,9134,890,29510 130USDNSQ34,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP