Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,11
KB108610870,18
PKN131,88131,921,51
Msft372,85372,90,08
Nokia7,27,211,92
IBM242,74242,80,95
Mercedes-Benz Group AG52,1952,211,05
PFE27,1727,180,85
25.03.2026 15:07:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 15:02:12
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
136,50 0,20 0,27 5 056 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris25.3. 15:03:01105,80106,00105,803,0242 264EURPAR102,70
NP I PoOAIR France - KLM25.3. 15:02:449,229,239,232,671 244 564EURPAR8,99
NP I PoOAIR France-KLM Depository Receipt25.3. 14:49:47--1,102,3440 276USDPNK1,07
NP I PoOAir China- ------HKDHKG4,83
NP I PoOAlaska Air Group25.3. 15:02:4340,2440,2740,304,65496 592USDNYQ38,48
NP I PoOAP Moeller Unsp ADR25.3. 15:01:48--12,97-1,7910 646USDPNK13,21
NP I PoOAPM Maersk25.3. 15:02:2416 665,0016 685,0016 675,00-1,074 701DKKCPH16 855,00
NP I PoOAPM Maersk25.3. 15:01:3616 320,0016 350,0016 360,00-1,151 926DKKCPH16 550,00
NP I PoOATC CARGO25.3. 15:02:5111,4011,6011,50-5,356 166PLNWSE12,15
NP I PoOBeijing Airport- ------HKDHKG1,77
NP I PoOBollore Invest25.3. 15:00:404,814,824,82-0,70546 887EURPAR4,85
NP I PoOBraemar Shipping25.3. 15:00:502,162,252,18-2,60115 486GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR139,03
NP I PoOCanadian Pacific Rg- ------CADTOR109,09
NP I PoOCathay Pac Air- ------HKDHKG12,30
NP I PoOCathay Pac Sp ADR25.3. 14:30:03--8,264,562USDPNK7,90
NP I PoOCopa Hldgs25.3. 15:02:36115,64116,91116,292,3225 150USDNYQ114,13
NP I PoOCOSCO Shp Uns ADR-H25.3. 14:55:26--9,41-3,4980USDPNK9,75
NP I PoOCOSTAMARE25.3. 15:02:2917,3917,4817,42-0,4022 453USDNYQ17,49
NP I PoODart Group25.3. 15:02:2811,2811,2911,282,36223 412GBPLSE11,02
NP I PoODelta Air25.3. 15:02:3667,9267,9468,001,882 049 872USDNYQ66,65
NP I PoODeutsche Post25.3. 15:02:4444,7744,8044,81-0,02929 985EURGER44,82
NP I PoODeutsche Post Depository Receipt25.3. 15:02:29--51,801,35577 063USDPNK51,15
NP I PoODiana Shipping25.3. 15:01:552,502,512,51-0,4088 163USDNYQ2,52
NP I PoOEasyJet25.3. 15:02:323,583,593,591,442 716 711GBPLSE3,53
NP I PoOEasyJet Depository Receipt25.3. 14:56:35--4,941,861 933USDPNK4,85
NP I PoOFedex Corp25.3. 15:02:56358,13358,79358,06-0,42183 799USDNYQ359,96
NP I PoOFinnair Rg25.3. 14:06:372,882,892,88-0,89259 187EURHEL2,91
NP I PoOFirstgroup25.3. 15:00:381,701,711,711,37148 044GBPLSE1,68
NP I PoOFlughafen Zuerich N25.3. 15:02:32250,20250,80250,602,128 764CHFSWX245,40
NP I PoOFraport25.3. 15:02:3275,8575,9575,851,8126 046EURGER74,50
NP I PoOGroupe Eurotunne25.3. 15:00:4217,7117,7417,741,37245 321EURPAR17,50
NP I PoOGrupo Aeroportua Depository Receipt25.3. 15:02:39240,20243,09241,770,677 455USDNYQ240,16
NP I PoOHamburger Hafen24.3. 11:05:4922,6022,9022,50-0,441 702EURGER22,60
NP I PoOHeartland Expr25.3. 15:02:4010,2110,2410,230,3926 449USDNSQ10,19
NP I PoOCH Robinson WW25.3. 15:02:54169,33169,77169,500,3495 364USDNSQ169,20
NP I PoOIAG25.3. 15:02:443,643,653,641,656 693 229GBPLSE3,58
NP I PoOJB Hunt Trans25.3. 15:02:54204,88205,43205,070,0051 936USDNSQ205,14
NP I PoOJetBlue Airways25.3. 15:02:554,374,384,384,423 169 971USDNSQ4,19
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKirby25.3. 15:02:12136,29136,72136,500,2052 308USDNYQ136,35
NP I PoOLandstar Sys25.3. 15:02:48153,13154,24153,69-1,8421 458USDNSQ156,57
NP I PoOLufthansa25.3. 15:02:447,587,597,591,912 989 815EURGER7,45
NP I PoOLufthansa Depository Receipt25.3. 14:58:55--8,862,761 468USDPNK8,68
NP I PoOMarten Transport25.3. 15:01:5812,7712,8012,78-0,5420 700USDNSQ12,86
NP I PoOMeilan Airport- ------HKDHKG6,92
NP I PoOMobico Group25.3. 15:00:020,190,190,19-2,329 062 576GBPLSE,20
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,62
NP I PoONORDEN25.3. 15:02:26283,20284,00283,60-1,6627 231DKKCPH288,40
NP I PoONorfolk Southern25.3. 15:02:55284,14284,38284,270,1757 755USDNYQ283,64
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL113,60
NP I PoOOld Dominion25.3. 15:02:13185,07185,54185,380,10150 397USDNSQ185,03
NP I PoOOsterr. Post25.3. 14:58:1734,3534,4534,401,4746 347EURVIE33,90
NP I PoOPOSTNL25.3. 14:59:201,121,131,121,17354 844EURAEX1,11
NP I PoOQantas Airways- ------AUDASX8,34
NP I PoORyder System Inc25.3. 15:02:56203,52204,13203,52-0,6418 261USDNYQ204,83
NP I PoOSafe Bulkers25.3. 15:02:086,296,306,30-0,3430 602USDNYQ6,32
NP I PoOSaia25.3. 15:02:42332,75335,78335,531,6026 642USDNSQ330,26
NP I PoOSignaux Girod25.3. 13:35:0519,1019,2019,100,00215EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,59
NP I PoOSixt AG25.3. 15:00:0662,0062,1562,100,7337 990EURGER61,65
NP I PoOSixt Preferred Stock25.3. 14:57:4852,4052,6052,500,3817 560EURGER52,30
NP I PoOSkywest Inc25.3. 15:02:1393,6894,2594,112,5637 170USDNSQ91,75
NP I PoOSngpr Arln Unsp ADR25.3. 14:55:43--10,293,24696USDPNK10,19
NP I PoOSouthwest Air25.3. 15:02:5541,0941,1341,113,16680 055USDNYQ39,83
NP I PoOStef Tfe25.3. 11:14:46119,40120,00119,801,70402EURPAR117,80
NP I PoOTrans Polonia25.3. 15:02:3215,6515,7015,659,0690 732PLNWSE14,35
NP I PoOUnion Pacific25.3. 15:02:56240,07240,40240,190,30248 167USDNYQ239,67
NP I PoOUnited Parcel25.3. 15:02:5698,7698,8398,860,44259 270USDNYQ98,44
NP I PoOVienna Intl Airport25.3. 14:51:3351,4051,8051,40-0,77545EURVIE51,80
NP I PoOVopak25.3. 15:01:0146,2646,3246,281,4543 594EURAEX45,62
NP I PoOWerner Entprise25.3. 15:02:5428,7628,8428,80-0,2434 985USDNSQ28,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP