Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,7498,881,43
Msft448,86448,94-1,27
Nokia5,4965,518-1,36
IBM296,15296,271,67
Mercedes-Benz Group AG57,6457,661,41
PFE25,525,51-0,04
21.01.2026 17:26:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 17:25:13
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
129,77 2,26 2,87 14 666 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B21.1. 17:26:1720,7520,7620,760,02330 270USDNYQ20,75
NP I PoOAeroports Paris21.1. 17:26:28107,80108,00107,900,1914 262EURPAR107,70
NP I PoOAIR France - KLM21.1. 17:26:4110,7610,7710,771,70837 687EURPAR10,59
NP I PoOAIR France-KLM Depository Receipt21.1. 16:27:26--1,223,3946 130USDPNK1,18
NP I PoOAir China- ------HKDHKG7,45
NP I PoOAlaska Air Group21.1. 17:26:3848,8948,9849,033,001 355 567USDNYQ47,60
NP I PoOAP Moeller Unsp ADR21.1. 17:17:02--11,550,0016 844USDPNK11,55
NP I PoOAPM Maersk21.1. 17:01:3014 795,0014 820,0014 845,00-0,1010 901DKKCPH14 860,00
NP I PoOAPM Maersk21.1. 16:59:3314 790,0014 830,0014 800,00-0,201 880DKKCPH14 830,00
NP I PoOATC CARGO21.1. 16:38:1314,9015,3514,850,68857PLNWSE14,75
NP I PoOBeijing Airport- ------HKDHKG2,67
NP I PoOBollore Invest21.1. 17:24:514,754,764,750,47203 658EURPAR4,73
NP I PoOBraemar Shipping21.1. 17:18:082,222,282,25-0,6644 524GBPLSE2,27
NP I PoOCanadian Nat Rly- ------CADTOR134,44
NP I PoOCanadian Pacific Rg- ------CADTOR97,09
NP I PoOCathay Pac Air- ------HKDHKG12,49
NP I PoOCathay Pac Sp ADR20.1. 23:20:00--7,912,732 099USDPNK7,91
NP I PoOCopa Hldgs21.1. 17:26:07133,73134,37134,111,7875 091USDNYQ131,76
NP I PoOCOSCO Shp Uns ADR-H20.1. 23:20:00--8,54-0,704 442USDPNK8,54
NP I PoOCOSTAMARE21.1. 17:26:2615,6715,7215,701,65130 767USDNYQ15,44
NP I PoODart Group21.1. 17:26:3912,6612,6912,680,24465 437GBPLSE12,65
NP I PoODelta Air21.1. 17:27:0168,3568,4068,341,303 457 823USDNYQ67,46
NP I PoODeutsche Post21.1. 17:26:3346,1246,1446,12-0,091 744 417EURGER46,16
NP I PoODeutsche Post Depository Receipt21.1. 17:24:27--53,900,0912 876USDPNK53,85
NP I PoODiana Shipping21.1. 17:19:152,072,082,085,00156 667USDNYQ1,98
NP I PoOEasyJet21.1. 17:26:284,844,844,841,491 227 480GBPLSE4,77
NP I PoOEasyJet Depository Receipt20.1. 23:20:00--6,39-0,701 023USDPNK6,39
NP I PoOFedex Corp21.1. 17:26:39305,82306,28306,051,67368 023USDNYQ301,03
NP I PoOFinnair Rg21.1. 16:29:592,842,852,852,96313 963EURHEL2,77
NP I PoOFirstgroup21.1. 17:25:251,811,821,82-1,04361 888GBPLSE1,84
NP I PoOFlughafen Zuerich N21.1. 17:19:58--246,40-1,0419 297CHFSWX249,00
NP I PoOFraport21.1. 17:26:3474,6074,7074,65-1,5853 124EURGER75,85
NP I PoOGroupe Eurotunne21.1. 17:25:1116,1316,1516,151,38214 457EURPAR15,93
NP I PoOGrupo Aeroportua Depository Receipt21.1. 17:21:14274,68277,27277,192,6533 592USDNYQ270,03
NP I PoOHamburger Hafen21.1. 17:25:2422,6022,9022,901,334 186EURGER22,70
NP I PoOHeartland Expr21.1. 17:26:3210,4510,4610,462,7556 172USDNSQ10,18
NP I PoOCH Robinson WW21.1. 17:26:21177,29177,54177,421,32183 976USDNSQ175,10
NP I PoOIAG21.1. 17:26:264,204,204,202,798 265 391GBPLSE4,08
NP I PoOJB Hunt Trans21.1. 17:26:49207,27207,34207,291,86217 269USDNSQ203,50
NP I PoOJetBlue Airways21.1. 17:26:515,295,305,302,626 820 582USDNSQ5,16
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby21.1. 17:25:13129,59129,95129,772,26171 479USDNYQ126,90
NP I PoOLandstar Sys21.1. 17:26:54155,05155,26155,062,6278 173USDNSQ151,10
NP I PoOLufthansa21.1. 17:26:508,658,658,653,502 945 578EURGER8,35
NP I PoOLufthansa Depository Receipt21.1. 17:23:17--10,063,8212 714USDPNK9,69
NP I PoOMarten Transport21.1. 17:24:1912,7012,7112,703,17202 035USDNSQ12,31
NP I PoOMeilan Airport- ------HKDHKG10,63
NP I PoOMobico Group21.1. 17:26:530,220,220,224,491 683 850GBPLSE,21
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,20
NP I PoONORDEN21.1. 16:59:56282,40283,00283,003,3686 437DKKCPH273,80
NP I PoONorfolk Southern21.1. 17:26:45285,24285,50285,371,78365 914USDNYQ280,39
NP I PoONorwegian Air- ------NOKOSL15,77
NP I PoOOdfjell Asa- ------NOKOSL127,00
NP I PoOOld Dominion21.1. 17:26:00175,25175,53175,353,15499 848USDNSQ170,00
NP I PoOOsterr. Post21.1. 17:16:2832,2032,3032,25-0,3119 693EURVIE32,35
NP I PoOPOSTNL21.1. 17:25:001,051,051,05-1,041 428 360EURAEX1,06
NP I PoOQantas Airways- ------AUDASX10,59
NP I PoORyder System Inc21.1. 17:23:21193,85194,37193,943,1638 724USDNYQ188,00
NP I PoOSafe Bulkers21.1. 17:25:315,285,295,292,42175 886USDNYQ5,16
NP I PoOSaia21.1. 17:26:27355,56356,76355,574,3385 219USDNSQ340,80
NP I PoOSignaux Girod21.1. 11:43:1514,9515,0015,000,0021EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,12
NP I PoOSixt AG21.1. 17:25:2467,0567,1567,100,9828 257EURGER66,45
NP I PoOSixt Preferred Stock21.1. 17:14:5552,7052,9052,901,5424 884EURGER52,10
NP I PoOSkywest Inc21.1. 17:25:48100,82101,03100,913,2572 016USDNSQ97,74
NP I PoOSngpr Arln Unsp ADR21.1. 17:24:54--9,900,0319 409USDPNK9,90
NP I PoOSouthwest Air21.1. 17:26:5442,8542,8742,861,123 298 804USDNYQ42,38
NP I PoOStef Tfe21.1. 17:22:20123,80124,20124,001,311 651EURPAR122,40
NP I PoOTrans Polonia21.1. 15:56:553,753,783,751,902 248PLNWSE3,68
NP I PoOUnion Pacific21.1. 17:26:35226,10226,40226,252,06887 970USDNYQ221,69
NP I PoOUnited Parcel21.1. 17:26:53108,35108,39108,371,72977 720USDNYQ106,54
NP I PoOVienna Intl Airport21.1. 17:15:1854,6055,0054,60-1,44942EURVIE55,40
NP I PoOVopak21.1. 17:25:3640,5440,5840,56-0,2055 159EURAEX40,64
NP I PoOWerner Entprise21.1. 17:26:4933,4333,4833,463,80164 978USDNSQ32,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP