Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-1,91
KB117711790,94
PKN126,68126,76-0,58
Msft420,19420,30,52
Nokia8,9068,916-0,38
IBM253,73253,910,04
Mercedes-Benz Group AG51,6351,65-0,69
PFE27,2627,27-0,94
21.04.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 15:44:22
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
144,72 1,38 1,97 882 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.4. 15:45:06112,20112,40112,200,0954 964EURPAR112,10
NP I PoOAIR France - KLM21.4. 15:43:4210,0010,029,99-2,581 254 164EURPAR10,26
NP I PoOAIR France-KLM Depository Receipt21.4. 15:43:31--1,18-2,4828 579USDPNK1,21
NP I PoOAir China- ------HKDHKG5,23
NP I PoOAP Moeller Unsp ADR21.4. 15:43:51--11,71-0,683 962USDPNK11,79
NP I PoOAPM Maersk21.4. 15:42:0214 930,0014 945,0014 930,00-0,404 534DKKCPH14 990,00
NP I PoOATC CARGO21.4. 14:41:5512,1012,2012,20-1,611 213PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,82
NP I PoOBollore Invest21.4. 15:42:225,075,075,070,90260 517EURPAR5,03
NP I PoOBraemar Shipping21.4. 15:26:172,152,182,18-2,2420 700GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR151,82
NP I PoOCanadian Pacific Rg- ------CADTOR111,54
NP I PoOCathay Pac Air- ------HKDHKG11,88
NP I PoOCathay Pac Sp ADR21.4. 15:43:32--7,664,743 147USDPNK7,60
NP I PoOCopa Hldgs21.4. 15:43:49125,23127,58126,401,347 503USDNYQ125,30
NP I PoOCOSCO Shp Uns ADR-H21.4. 15:30:03--9,51-0,9410USDPNK9,50
NP I PoOCOSTAMARE21.4. 15:44:2417,1617,4317,290,853 532USDNYQ17,15
NP I PoODart Group21.4. 15:45:2212,0312,0512,050,75111 002GBPLSE11,96
NP I PoODelta Air21.4. 15:44:5671,5571,6171,600,48439 620USDNYQ71,21
NP I PoODeutsche Post21.4. 15:45:2149,8949,9149,910,04462 444EURGER49,89
NP I PoODeutsche Post Depository Receipt21.4. 15:45:00--29,30-0,483 153USDPNK29,42
NP I PoODiana Shipping21.4. 15:44:292,532,552,54-1,9352 310USDNYQ2,59
NP I PoOEasyJet21.4. 15:45:273,833,843,840,421 332 632GBPLSE3,82
NP I PoOEasyJet Depository Receipt21.4. 15:44:33--5,28-0,19100USDPNK5,29
NP I PoOFedex Corp21.4. 15:45:50397,15398,63397,931,0383 812USDNYQ393,76
NP I PoOFinnair Rg21.4. 14:49:283,013,023,01-0,13198 361EURHEL3,01
NP I PoOFirstgroup21.4. 15:40:391,791,791,790,90826 804GBPLSE1,77
NP I PoOFlughafen Zuerich N21.4. 15:45:18235,40235,80235,60-3,6815 226CHFSWX244,60
NP I PoOFraport21.4. 15:44:4273,6573,7573,65-2,0031 547EURGER75,15
NP I PoOGroupe Eurotunne21.4. 15:45:1919,5519,5819,570,4185 622EURPAR19,49
NP I PoOGrupo Aeroportua Depository Receipt21.4. 15:44:38255,29260,48257,402,783 402USDNYQ250,43
NP I PoOHamburger Hafen21.4. 15:41:2521,9022,0021,90-2,6719 982EURGER22,20
NP I PoOHeartland Expr21.4. 15:43:5211,8611,9211,891,025 192USDNSQ11,78
NP I PoOCH Robinson WW21.4. 15:45:50183,74184,44184,100,0947 552USDNSQ183,95
NP I PoOIAG21.4. 15:45:403,983,993,99-0,675 418 731GBPLSE4,01
NP I PoOJB Hunt Trans21.4. 15:45:50253,67255,08254,371,1031 664USDNSQ251,60
NP I PoOJetBlue Airways21.4. 15:44:465,645,655,64-2,001 117 854USDNSQ5,75
NP I PoOJinhui Shipping- ------NOKOSL5,96
NP I PoOKirby21.4. 15:44:22144,49145,73144,721,3815 016USDNYQ142,86
NP I PoOLandstar Sys21.4. 15:45:44177,81180,00177,810,9610 232USDNSQ177,53
NP I PoOLufthansa21.4. 15:45:347,827,837,830,442 518 479EURGER7,79
NP I PoOLufthansa Depository Receipt21.4. 15:45:42--9,17-0,116 301USDPNK9,19
NP I PoOMarten Transport21.4. 15:44:3414,9214,9414,920,4727 288USDNSQ14,86
NP I PoOMeilan Airport- ------HKDHKG6,17
NP I PoOMobico Group21.4. 15:40:290,250,250,25-0,88748 354GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONorfolk Southern21.4. 15:45:46305,38305,83305,830,4211 915USDNYQ304,13
NP I PoONorwegian Air- ------NOKOSL14,09
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion21.4. 15:45:38224,62225,81225,220,8276 852USDNSQ223,38
NP I PoOOsterr. Post21.4. 15:39:4435,0035,1035,050,1481 794EURVIE35,00
NP I PoOPOSTNL21.4. 15:44:151,071,071,071,42982 028EURAEX1,06
NP I PoOQantas Airways- ------AUDASX9,20
NP I PoORyder System Inc21.4. 15:45:29230,43233,07232,271,0013 431USDNYQ230,07
NP I PoOSafe Bulkers21.4. 15:44:586,676,716,70-0,1515 777USDNYQ6,70
NP I PoOSaia21.4. 15:44:21447,89450,05448,980,6110 695USDNSQ446,33
NP I PoOSignaux Girod21.4. 11:47:4316,3016,9516,901,8112EURPAR16,60
NP I PoOSichuan Express- ------HKDHKG5,76
NP I PoOSixt AG21.4. 15:43:4877,3077,4577,352,1143 835EURGER75,75
NP I PoOSixt Preferred Stock21.4. 15:43:5464,6064,7064,701,7330 430EURGER63,60
NP I PoOSkywest Inc21.4. 15:44:2695,5096,8596,180,376 651USDNSQ95,89
NP I PoOSngpr Arln Unsp ADR21.4. 15:30:10--10,28-1,9527USDPNK10,30
NP I PoOSouthwest Air21.4. 15:45:5141,8841,9241,880,14290 904USDNYQ41,82
NP I PoOStef Tfe21.4. 15:08:39119,00119,60119,400,51799EURPAR118,80
NP I PoOTrans Polonia21.4. 15:45:1412,3012,4012,402,488 825PLNWSE12,10
NP I PoOUnion Pacific21.4. 15:45:51252,93253,33253,110,3881 246USDNYQ252,18
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel21.4. 15:45:51107,80107,94107,860,75163 166USDNYQ107,11
NP I PoOVienna Intl Airport21.4. 15:14:4350,8051,0051,000,003 054EURVIE51,00
NP I PoOVopak21.4. 15:45:1242,2042,2642,26-0,7045 899EURAEX42,56
NP I PoOWerner Entprise21.4. 15:45:4234,0934,2534,132,0120 214USDNSQ33,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP