Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13251329-1,34
KB104610482,45
PKN151,82151,86-2,67
Msft387,22387,51,43
Nokia8,2628,2720,78
IBM216,73216,991,19
Mercedes-Benz Group AG45,0245,0250,55
PFE24,5624,620,13
27.07.2026 13:55:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026
Kirby (KEX, NY Consolidated)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
148,65 -0,30 -0,45 313 155
Premarket27.07.2026 13:47:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
149,31 59,92 236,35 0,44 0,66 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris27.7. 13:47:52110,10110,30110,203,5733 428EURPAR106,40
NP I PoOAIR France - KLM27.7. 13:50:2612,1612,1712,173,71621 030EURPAR11,74
NP I PoOAIR France-KLM Depository Receipt24.7. 23:20:00P--1,291,7068 133USDPNK1,29
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group27.7. 13:43:42P47,6047,8747,803,622 354USDNYQ46,13
NP I PoOAP Moeller Unsp ADR24.7. 23:20:00P--12,90-0,6089 647USDPNK12,90
NP I PoOAPM Maersk27.7. 13:49:2816 750,0016 760,0016 760,00-1,563 629DKKCPH17 025,00
NP I PoOAPM Maersk27.7. 13:44:0516 270,0016 300,0016 320,00-1,151 466DKKCPH16 510,00
NP I PoOATC CARGO27.7. 13:03:0412,5012,6012,50-0,791 369PLNWSE12,60
NP I PoOBeijing Airport- ------HKDHKG1,66
NP I PoOBollore Invest27.7. 13:49:003,913,913,91-0,51176 032EURPAR3,93
NP I PoOBraemar Shipping27.7. 13:03:292,272,302,271,7941 850GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR182,91
NP I PoOCanadian Pacific Rg- ------CADTOR130,32
NP I PoOCathay Pac Air- ------HKDHKG14,05
NP I PoOCathay Pac Sp ADR24.7. 23:20:00P--8,963,0011 637USDPNK8,96
NP I PoOCopa Hldgs27.7. 13:47:15P137,48145,00140,973,44740USDNYQ136,28
NP I PoOCOSCO Shp Uns ADR-H24.7. 23:20:00P--9,72-0,824 546USDPNK9,72
NP I PoOCOSTAMARE27.7. 13:43:00P15,6415,8615,45-1,714 927USDNYQ15,72
NP I PoODart Group27.7. 13:50:5214,4314,4414,44-0,69306 622GBPLSE14,54
NP I PoODelta Air27.7. 13:49:11P87,0087,5587,282,6126 900USDNYQ85,06
NP I PoODeutsche Post27.7. 13:49:5257,8057,8257,821,37365 268EURGER57,04
NP I PoODeutsche Post Depository Receipt24.7. 23:20:00P--32,330,91156 773USDPNK32,33
NP I PoODiana Shipping27.7. 13:19:16P2,252,302,302,221 167USDNYQ2,25
NP I PoOEasyJet27.7. 13:49:306,236,246,230,84622 406GBPLSE6,18
NP I PoOEasyJet Depository Receipt24.7. 23:20:00P--8,273,1228 903USDPNK8,27
NP I PoOFedex Corp27.7. 13:39:30P315,00320,00314,960,00145USDNYQ314,96
NP I PoOFinnair Rg27.7. 12:51:454,884,904,904,21160 478EURHEL4,70
NP I PoOFirstgroup27.7. 13:41:541,821,821,82-0,11252 352GBPLSE1,82
NP I PoOFlughafen Zuerich N27.7. 13:49:44236,00236,60236,401,633 935CHFSWX232,60
NP I PoOFraport27.7. 13:50:4667,9068,0067,952,9540 334EURGER66,00
NP I PoOGroupe Eurotunne27.7. 13:50:0118,8118,8218,82-0,32100 424EURPAR18,88
NP I PoOGrupo Aeroportua Depository Receipt25.7. 2:04:00P86,94225,00216,280,00151 522USDNYQ216,28
NP I PoOHamburger Hafen24.7. 17:35:3621,6021,8021,600,001 287EURGER21,60
NP I PoOHeartland Expr25.7. 2:00:00P14,3115,5514,280,00660 986USDNSQ14,28
NP I PoOCH Robinson WW27.7. 13:36:37P185,50232,19187,520,54205USDNSQ186,51
NP I PoOIAG27.7. 13:50:414,464,464,462,654 586 411GBPLSE4,34
NP I PoOJB Hunt Trans27.7. 13:29:08P282,67299,44293,461,7937USDNSQ288,30
NP I PoOJetBlue Airways27.7. 13:50:58P5,365,435,422,77199 899USDNSQ5,27
NP I PoOJinhui Shipping- ------NOKOSL6,06
NP I PoOKirby27.7. 13:47:59P59,92236,35149,310,44211USDNYQ148,65
NP I PoOLandstar Sys27.7. 13:37:13P198,69320,44201,980,853 505USDNSQ200,28
NP I PoOLufthansa27.7. 13:49:438,988,988,982,581 321 306EURGER8,76
NP I PoOLufthansa Depository Receipt24.7. 23:20:00P--9,902,7081 752USDPNK9,90
NP I PoOMarten Transport25.7. 2:00:00P11,0017,4416,300,00988 612USDNSQ16,30
NP I PoOMeilan Airport- ------HKDHKG4,52
NP I PoOMobico Group27.7. 13:50:100,260,260,262,841 843 298GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,48
NP I PoONORDEN27.7. 13:48:44332,20332,80332,20-1,3721 862DKKCPH336,80
NP I PoONorfolk Southern27.7. 13:37:15P351,60356,05350,660,0073USDNYQ350,66
NP I PoONorwegian Air- ------NOKOSL12,62
NP I PoOOdfjell Asa- ------NOKOSL117,80
NP I PoOOdfjell Asa- ------NOKOSL114,40
NP I PoOOld Dominion27.7. 13:50:30P222,14245,00234,700,73302USDNSQ232,99
NP I PoOOsterr. Post27.7. 12:38:1432,3032,4532,250,004 459EURVIE32,25
NP I PoOPOSTNL27.7. 13:46:060,890,890,890,281 283 321EURAEX,89
NP I PoOQantas Airways- ------AUDASX9,99
NP I PoORyder System Inc27.7. 13:37:45P259,57321,00267,680,004USDNYQ267,68
NP I PoOSafe Bulkers27.7. 13:44:09P7,687,787,700,39327USDNYQ7,67
NP I PoOSaia27.7. 13:31:18P382,13482,50427,000,78115USDNSQ423,68
NP I PoOSignaux Girod27.7. 13:42:4916,0016,5016,00-1,23310EURPAR16,20
NP I PoOSichuan Express- ------HKDHKG4,77
NP I PoOSixt AG27.7. 13:50:2670,1570,3070,200,725 697EURGER69,70
NP I PoOSixt Preferred Stock27.7. 13:03:1459,0059,3059,20-0,503 323EURGER59,50
NP I PoOSkywest Inc27.7. 13:34:01P102,82109,35104,911,22906USDNSQ103,65
NP I PoOSngpr Arln Unsp ADR24.7. 23:20:00P--11,640,2062 254USDPNK11,64
NP I PoOSouthwest Air27.7. 13:46:39P46,6046,9646,613,3914 263USDNYQ45,08
NP I PoOStef Tfe27.7. 13:46:03132,40133,20132,200,61859EURPAR131,40
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia27.7. 13:48:1513,0513,1013,05-0,3813 016PLNWSE13,10
NP I PoOUnion Pacific27.7. 13:37:50P302,36314,99307,320,00479USDNYQ307,32
NP I PoOUnited Parcel27.7. 13:49:52P115,20115,70115,640,741 391USDNYQ114,79
NP I PoOVienna Intl Airport27.7. 11:15:4749,8050,6050,60-0,39609EURVIE50,80
NP I PoOVopak27.7. 13:50:3546,4846,5246,52-1,0623 792EURAEX47,02
NP I PoOWerner Entprise27.7. 13:32:45P42,8043,9942,490,17424USDNSQ42,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP