Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,92
KB2,59
PKN130,3130,48-2,83
Msft371,75371,810,43
Nokia7,137,1385,03
IBM245,05245,131,11
Mercedes-Benz Group AG52,9552,961,09
PFE28,228,210,45
01.04.2026 17:23:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.04.2026 17:23:09
Kirby (KEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
135,45 1,93 2,57 15 804 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris1.4. 17:23:40108,90109,00109,004,2160 587EURPAR104,60
NP I PoOAIR France - KLM1.4. 17:23:499,309,319,318,792 956 225EURPAR8,56
NP I PoOAIR France-KLM Depository Receipt1.4. 17:22:32--1,104,4559 688USDPNK1,05
NP I PoOAir China- ------HKDHKG4,57
NP I PoOAlaska Air Group1.4. 17:23:1538,6738,7238,695,191 527 957USDNYQ36,78
NP I PoOAP Moeller Unsp ADR1.4. 17:16:22--12,38-0,4426 983USDPNK12,43
NP I PoOAPM Maersk1.4. 16:59:3415 680,0015 700,0015 700,00-0,197 120DKKCPH15 730,00
NP I PoOAPM Maersk1.4. 17:02:1015 975,0015 985,0016 005,00-0,3118 223DKKCPH16 055,00
NP I PoOATC CARGO1.4. 17:00:0111,0010,9010,951,392 901PLNWSE10,80
NP I PoOBeijing Airport- ------HKDHKG1,83
NP I PoOBollore Invest1.4. 17:23:464,934,934,930,65362 875EURPAR4,90
NP I PoOBraemar Shipping1.4. 17:03:302,212,242,22-1,3332 724GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR143,18
NP I PoOCanadian Pacific Rg- ------CADTOR109,47
NP I PoOCathay Pac Air- ------HKDHKG11,22
NP I PoOCathay Pac Sp ADR1.4. 16:55:10--7,43-3,838 599USDPNK7,73
NP I PoOCopa Hldgs1.4. 17:23:31118,99119,37119,184,90181 509USDNYQ113,61
NP I PoOCOSCO Shp Uns ADR-H1.4. 16:06:00--9,59-2,57115USDPNK9,78
NP I PoOCOSTAMARE1.4. 17:19:3517,0917,1417,131,3672 102USDNYQ16,90
NP I PoODart Group1.4. 17:23:4511,6311,6411,624,53394 339GBPLSE11,12
NP I PoODelta Air1.4. 17:24:0568,1668,1768,172,543 406 898USDNYQ66,48
NP I PoODeutsche Post1.4. 17:23:5546,5046,5146,503,913 158 297EURGER44,75
NP I PoODeutsche Post Depository Receipt1.4. 17:23:28--26,932,7632 237USDPNK26,21
NP I PoODiana Shipping1.4. 17:23:152,512,522,510,40158 163USDNYQ2,50
NP I PoOEasyJet1.4. 17:23:433,653,653,655,213 056 785GBPLSE3,47
NP I PoOEasyJet Depository Receipt1.4. 17:20:00--5,004,179 928USDPNK4,80
NP I PoOFedex Corp1.4. 17:23:33364,62364,88364,752,41470 650USDNYQ356,18
NP I PoOFinnair Rg1.4. 16:24:422,922,932,926,72390 391EURHEL2,74
NP I PoOFirstgroup1.4. 17:22:351,731,731,733,971 890 797GBPLSE1,66
NP I PoOFlughafen Zuerich N1.4. 17:19:45--253,002,0216 424CHFSWX248,00
NP I PoOFraport1.4. 17:22:3476,7076,7576,703,3734 717EURGER74,20
NP I PoOGroupe Eurotunne1.4. 17:23:5819,1119,1419,133,02290 865EURPAR18,57
NP I PoOGrupo Aeroportua Depository Receipt1.4. 17:17:03246,69249,39248,000,4625 173USDNYQ246,87
NP I PoOHamburger Hafen1.4. 11:25:1122,0022,1022,000,46170EURGER21,90
NP I PoOHeartland Expr1.4. 17:23:4310,7210,7310,723,0853 876USDNSQ10,40
NP I PoOCH Robinson WW1.4. 17:23:31168,19168,41168,211,29424 410USDNSQ166,07
NP I PoOIAG1.4. 17:23:333,703,703,705,8311 664 594GBPLSE3,50
NP I PoOJB Hunt Trans1.4. 17:23:43215,73216,23215,781,83198 323USDNSQ211,90
NP I PoOJetBlue Airways1.4. 17:23:524,594,604,603,968 045 626USDNSQ4,42
NP I PoOJinhui Shipping- ------NOKOSL5,80
NP I PoOKirby1.4. 17:23:09135,39135,64135,451,93188 177USDNYQ132,88
NP I PoOLandstar Sys1.4. 17:21:20163,08163,53163,311,87105 051USDNSQ160,31
NP I PoOLufthansa1.4. 17:23:537,747,747,747,505 316 818EURGER7,20
NP I PoOLufthansa Depository Receipt1.4. 17:16:39--9,025,9956 735USDPNK8,51
NP I PoOMarten Transport1.4. 17:23:3313,4913,5113,492,74208 169USDNSQ13,13
NP I PoOMeilan Airport- ------HKDHKG6,30
NP I PoOMobico Group1.4. 17:20:310,180,180,183,999 805 864GBPLSE,17
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,58
NP I PoONORDEN1.4. 16:59:39295,20296,00295,200,4848 150DKKCPH293,80
NP I PoONorfolk Southern1.4. 17:23:55289,90290,01289,901,01347 675USDNYQ287,00
NP I PoONorwegian Air- ------NOKOSL14,22
NP I PoOOdfjell Asa- ------NOKOSL116,40
NP I PoOOld Dominion1.4. 17:24:04201,01201,49201,012,87582 515USDNSQ195,40
NP I PoOOsterr. Post1.4. 17:07:0234,9035,0035,001,7441 706EURVIE34,40
NP I PoOPOSTNL1.4. 17:22:021,111,111,112,781 558 928EURAEX1,08
NP I PoOQantas Airways- ------AUDASX8,37
NP I PoORyder System Inc1.4. 17:21:49209,01210,03209,522,3555 682USDNYQ204,71
NP I PoOSafe Bulkers1.4. 17:22:576,496,506,502,69222 758USDNYQ6,33
NP I PoOSaia1.4. 17:23:45360,74362,13361,322,86150 864USDNSQ351,28
NP I PoOSignaux Girod1.4. 17:19:3418,6519,6519,552,36512EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,50
NP I PoOSixt AG1.4. 17:22:3465,6565,7565,652,1827 642EURGER64,25
NP I PoOSixt Preferred Stock1.4. 17:23:3155,2055,3055,202,0316 972EURGER54,10
NP I PoOSkywest Inc1.4. 17:23:3694,7194,8594,803,2389 278USDNSQ91,83
NP I PoOSngpr Arln Unsp ADR1.4. 17:16:40--10,380,736 417USDPNK10,30
NP I PoOSouthwest Air1.4. 17:23:5438,6538,6838,682,953 248 509USDNYQ37,57
NP I PoOStef Tfe1.4. 16:32:42118,40118,80118,600,851 093EURPAR117,60
NP I PoOTrans Polonia1.4. 17:00:0115,2014,4514,501,0549 863PLNWSE14,35
NP I PoOUnion Pacific1.4. 17:23:50244,58244,84244,710,86607 615USDNYQ242,62
NP I PoOUnited Parce Sp CDR- ------CADTOR12,41
NP I PoOUnited Parcel1.4. 17:23:5399,3499,3999,371,011 321 250USDNYQ98,38
NP I PoOVienna Intl Airport1.4. 17:17:2051,0051,4050,800,402 884EURVIE50,60
NP I PoOVopak1.4. 17:23:3846,5246,5646,52-0,8140 116EURAEX46,90
NP I PoOWerner Entprise1.4. 17:23:5430,3830,4130,383,30183 765USDNSQ29,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP