Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,36
KB10521053-0,75
PKN148,2148,30,88
Msft495,5495,80,70
Nokia8,688,6880,42
IBM235,32236,120,41
Mercedes-Benz Group AG47,7647,775-0,93
PFE25,425,42-0,03
05.08.2026 13:06:54
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026
Kirby (KEX, NY Consolidated)
Závěr k 4.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
132,42 1,45 1,89 478 223
Premarket05.08.2026 11:56:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
132,97 122,42 155,00 0,41 0,55 205
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris5.8. 12:52:45117,50117,60117,600,1713 369EURPAR117,40
NP I PoOAIR France - KLM5.8. 12:56:0012,8412,8512,862,31489 067EURPAR12,57
NP I PoOAIR France-KLM Depository Receipt4.8. 23:20:00P--1,400,0024 938USDPNK1,40
NP I PoOAir China- ------HKDHKG4,30
NP I PoOAlaska Air Group5.8. 13:00:43P50,5052,7752,640,171 057USDNYQ52,55
NP I PoOAP Moeller Unsp ADR4.8. 23:20:00P--12,97-1,5951 808USDPNK12,97
NP I PoOAPM Maersk5.8. 13:01:4116 860,0016 890,0016 875,00-0,033 159DKKCPH16 880,00
NP I PoOAPM Maersk5.8. 13:01:4116 390,0016 420,0016 410,000,43767DKKCPH16 340,00
NP I PoOATC CARGO5.8. 10:15:5212,3012,5012,30-1,6077PLNWSE12,50
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest5.8. 13:01:323,803,813,810,4274 490EURPAR3,79
NP I PoOBraemar Shipping5.8. 12:43:432,242,282,24-1,7510 404GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR179,05
NP I PoOCanadian Pacific Rg- ------CADTOR127,42
NP I PoOCathay Pac Air- ------HKDHKG14,40
NP I PoOCathay Pac Sp ADR4.8. 15:42:37P--8,871,2324USDPNK9,23
NP I PoOCopa Hldgs5.8. 2:04:00P131,10153,00146,650,00243 514USDNYQ146,65
NP I PoOCOSCO Shp Uns ADR-H4.8. 23:20:00P--9,800,21873USDPNK9,80
NP I PoOCOSTAMARE5.8. 2:04:00P14,5216,5515,280,00395 168USDNYQ15,28
NP I PoODart Group5.8. 13:01:5815,7215,7315,72-0,5794 386GBPLSE15,81
NP I PoODelta Air5.8. 13:01:31P92,5092,9692,820,051 933USDNYQ92,77
NP I PoODeutsche Post5.8. 12:59:4556,3256,3656,32-2,43684 556EURGER57,72
NP I PoODeutsche Post Depository Receipt4.8. 23:20:00P--33,370,9183 954USDPNK33,37
NP I PoODiana Shipping5.8. 13:00:09P2,462,542,500,00441USDNYQ2,50
NP I PoOEasyJet5.8. 12:59:216,446,446,440,972 821 184GBPLSE6,38
NP I PoOEasyJet Depository Receipt4.8. 23:20:00P--8,58-0,8110 206USDPNK8,58
NP I PoOFedex Corp5.8. 11:06:37P311,10315,19315,000,5328USDNYQ313,34
NP I PoOFinnair Rg5.8. 11:58:575,025,045,033,23192 436EURHEL4,87
NP I PoOFirstgroup5.8. 12:55:001,851,851,850,4937 309GBPLSE1,84
NP I PoOFlughafen Zuerich N5.8. 12:52:43239,20239,60239,400,593 179CHFSWX238,00
NP I PoOFraport5.8. 12:45:1668,0568,1568,251,2611 825EURGER67,40
NP I PoOGroupe Eurotunne5.8. 12:52:4618,6818,7018,680,5458 040EURPAR18,58
NP I PoOGrupo Aeroportua Depository Receipt5.8. 2:04:00P88,28225,00220,700,00110 375USDNYQ220,70
NP I PoOHamburger Hafen5.8. 12:33:3921,6021,8021,600,005 600EURGER21,60
NP I PoOHeartland Expr5.8. 2:00:00P12,7312,9112,780,00667 029USDNSQ12,78
NP I PoOCH Robinson WW5.8. 13:01:54P149,00161,24155,150,2644USDNSQ154,75
NP I PoOIAG5.8. 13:01:134,424,424,420,752 657 235GBPLSE4,39
NP I PoOJB Hunt Trans5.8. 2:00:00P257,80280,51274,480,00860 150USDNSQ274,48
NP I PoOJetBlue Airways5.8. 13:00:05P6,356,506,481,0463USDNSQ6,41
NP I PoOJinhui Shipping- ------NOKOSL6,20
NP I PoOKirby5.8. 11:56:55P122,42155,00132,970,41205USDNYQ132,42
NP I PoOLandstar Sys5.8. 13:01:17P178,54250,00180,01-0,89801USDNSQ181,62
NP I PoOLufthansa5.8. 12:59:458,668,678,672,192 875 540EURGER8,48
NP I PoOLufthansa Depository Receipt4.8. 23:20:00P--9,89-7,66128 935USDPNK9,89
NP I PoOMarten Transport5.8. 2:00:00P14,9415,1415,000,001 084 579USDNSQ15,00
NP I PoOMeilan Airport- ------HKDHKG5,68
NP I PoOMobico Group5.8. 13:00:360,250,250,250,563 958 006GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,70
NP I PoONORDEN5.8. 13:00:39325,40325,80325,60-1,0318 982DKKCPH329,00
NP I PoONorfolk Southern5.8. 2:04:00P332,00344,14341,270,00761 074USDNYQ341,27
NP I PoONorwegian Air- ------NOKOSL13,20
NP I PoOOdfjell Asa- ------NOKOSL113,00
NP I PoOOdfjell Asa- ------NOKOSL109,60
NP I PoOOld Dominion5.8. 12:53:47P202,88247,95220,000,31239USDNSQ219,32
NP I PoOOsterr. Post5.8. 12:59:4032,4032,5032,40-0,7714 562EURVIE32,65
NP I PoOPOSTNL5.8. 13:00:470,940,940,94-1,772 328 040EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,29
NP I PoORyder System Inc5.8. 2:04:00P192,09321,00268,800,00265 758USDNYQ268,80
NP I PoOSafe Bulkers5.8. 13:00:13P7,757,997,750,00798USDNYQ7,75
NP I PoOSaia5.8. 2:00:00P331,00384,00374,330,00720 080USDNSQ374,33
NP I PoOSignaux Girod5.8. 10:14:4516,2516,8516,80-0,302EURPAR16,85
NP I PoOSichuan Express- ------HKDHKG4,63
NP I PoOSixt AG5.8. 12:55:3970,4570,6070,55-0,145 091EURGER70,65
NP I PoOSixt Preferred Stock5.8. 12:50:3259,1059,3059,20-0,172 404EURGER59,30
NP I PoOSkywest Inc5.8. 2:00:00P104,50115,00114,920,00505 292USDNSQ114,92
NP I PoOSngpr Arln Unsp ADR4.8. 23:20:00P--11,80-1,0939 177USDPNK11,80
NP I PoOSouthwest Air5.8. 13:00:11P48,0649,0848,700,00453USDNYQ48,70
NP I PoOStef Tfe5.8. 12:17:36134,40135,60135,200,90134EURPAR134,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia5.8. 12:17:3812,9013,0013,000,781 874PLNWSE12,90
NP I PoOUnion Pacific5.8. 12:50:11P295,42306,23296,600,08157USDNYQ296,35
NP I PoOUnited Parcel5.8. 13:00:14P109,00109,50109,210,091 725USDNYQ109,11
NP I PoOVienna Intl Airport5.8. 12:26:2951,0051,6051,00-1,16581EURVIE51,60
NP I PoOVopak5.8. 13:01:1147,8047,8447,82-0,4220 150EURAEX48,02
NP I PoOWerner Entprise5.8. 13:01:44P38,1439,0038,450,37656USDNSQ38,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP