Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210450,97
PKN86,0586,140,31
Msft503503,48-0,07
Nokia4,3884,3921,15
IBM289,3290,2-0,20
Mercedes-Benz Group AG52,8752,891,19
PFE25,4425,45-0,43
10.07.2025 11:11:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Kirby (KEX, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
116,57 -0,44 -0,51 361 919
Premarket10.07.2025 11:00:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 112,88 119,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6318,3817,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 11:05:04106,20106,30106,300,577 556EURPAR105,70
NP I PoOAIR France - KLM10.7. 11:06:2310,5810,5910,60-0,05207 398EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 2:04:00P48,2553,0049,730,002 413 827USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 11:04:3112 445,0012 465,0012 450,00-0,241 770DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 11:00:5512 300,0012 330,0012 270,00-0,57521DKKCPH12 340,00
NP I PoOATC CARGO10.7. 11:06:3818,8018,8518,802,733 650PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 10:59:395,345,355,350,7523 977EURPAR5,31
NP I PoOBraemar Shipping10.7. 11:00:192,172,202,170,17103 841GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 2:04:00P106,00120,00108,710,00199 524USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P9,009,389,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 11:05:0916,5716,6016,590,93206 515GBPLSE16,44
NP I PoODelta Air10.7. 11:06:11P50,5050,6450,64-0,129 967USDNYQ50,70
NP I PoODeutsche Post10.7. 11:06:1540,3140,3240,311,05208 551EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 2:04:00P1,471,551,510,00103 854USDNYQ1,51
NP I PoOEasyJet10.7. 11:06:125,215,215,21-0,89750 269GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 11:02:25P236,00237,70236,970,19127USDNYQ236,51
NP I PoOFinnair Rg10.7. 10:10:572,952,962,960,6848 698EURHEL2,94
NP I PoOFirstgroup10.7. 11:02:082,212,222,21-0,7261 034GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 10:57:44226,00226,40226,40-0,2612 540CHFSWX227,00
NP I PoOFraport10.7. 11:01:1664,1564,2564,15-0,703 190EURGER64,60
NP I PoOGroupe Eurotunne10.7. 11:06:4116,1016,1316,120,0632 302EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P90,76360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen9.7. 15:27:2818,8019,0019,000,262 925EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,309,619,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17123,9099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 11:06:163,613,613,61-0,442 868 068GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 2:00:00P136,78162,00152,670,00913 892USDNSQ152,67
NP I PoOJetBlue Airways10.7. 2:00:00P4,224,284,230,0014 632 547USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P112,88119,55116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 11:06:167,427,427,420,13939 230EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,8014,2813,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 11:01:550,280,280,28-1,08652 828GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 11:06:01211,60212,20212,201,1430 454DKKCPH209,80
NP I PoONorfolk Southern10.7. 2:04:00P244,70275,02260,040,00941 862USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P166,66168,48168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 10:45:0330,5530,7030,600,165 146EURVIE30,55
NP I PoOPOSTNL10.7. 11:05:510,950,950,951,61393 821EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P68,03172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 2:04:00P3,693,853,770,00342 308USDNYQ3,77
NP I PoOSaia10.7. 2:00:00P176,00-301,660,00409 369USDNSQ301,66
NP I PoOSignaux Girod10.7. 9:02:1014,9515,0015,00-0,3353EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 11:05:5391,6591,7591,802,1130 892EURGER89,90
NP I PoOSixt Preferred Stock10.7. 10:58:4464,8065,0065,001,5624 539EURGER64,00
NP I PoOSkywest Inc10.7. 2:00:00P-113,00106,860,00286 580USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 11:01:56P34,3134,8334,50-0,121 243USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11131,00131,40131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P217,00245,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 2:04:00P102,11103,50102,150,004 566 456USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 10:26:2053,2053,6053,400,382 149EURVIE53,20
NP I PoOVopak10.7. 11:01:2840,9040,9440,920,0013 382EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P29,1130,1029,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP