Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB10331034-0,48
PKN83,7283,76-0,91
Msft1,58
Nokia4,374,374-0,36
IBM1,50
Mercedes-Benz Group AG49,82549,84-0,51
PFE0,24
07.07.2025 9:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Kirby (KEX, NY Consolidated)
Závěr k 3.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
116,90 -0,42 -0,49 527 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kirby - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00--18,180,94223 586USDNYQ18,18
NP I PoOAeroports Paris7.7. 9:12:41106,10106,30106,200,00663EURPAR106,20
NP I PoOAIR France - KLM7.7. 9:13:0310,0110,0310,020,6664 426EURPAR9,95
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 23:04:00--51,050,331 716 510USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk7.7. 9:13:1811 815,0011 830,0011 815,000,64706DKKCPH11 740,00
NP I PoOAPM Maersk7.7. 9:11:1211 720,0011 740,0011 730,000,69328DKKCPH11 650,00
NP I PoOATC CARGO7.7. 9:12:4217,9018,2517,85-0,833 773PLNWSE18,00
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest7.7. 9:10:245,295,295,290,096 828EURPAR5,28
NP I PoOBraemar Shipping7.7. 9:09:152,162,192,180,67430GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR144,12
NP I PoOCanadian Pacific Rg- ------CADTOR109,95
NP I PoOCathay Pac Air- ------HKDHKG10,78
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 23:04:00--111,640,41179 550USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00--9,290,98237 459USDNYQ9,29
NP I PoODart Group7.7. 9:13:2017,6717,7017,660,8012 400GBPLSE17,52
NP I PoODelta Air3.7. 23:04:00--50,861,466 123 398USDNYQ50,86
NP I PoODeutsche Post7.7. 9:13:4638,8838,9038,88-0,1569 594EURGER38,94
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping3.7. 23:04:00--1,520,00125 964USDNYQ1,52
NP I PoOEasyJet7.7. 9:13:455,265,275,260,6955 003GBPLSE5,23
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 23:04:00--241,230,872 410 389USDNYQ241,23
NP I PoOFinnair Rg7.7. 8:17:572,792,802,790,2220 152EURHEL2,79
NP I PoOFirstgroup7.7. 9:10:492,222,222,220,2711 246GBPLSE2,21
NP I PoOFlughafen Zuerich N7.7. 9:09:05223,00223,80223,400,45627CHFSWX222,40
NP I PoOFraport7.7. 9:09:5164,0064,1064,05-0,081 627EURGER64,10
NP I PoOGroupe Eurotunne7.7. 9:13:1816,1516,1816,15-0,315 548EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00--233,25-0,9796 666USDNYQ233,25
NP I PoOHamburger Hafen7.7. 9:02:1418,7518,9518,95-0,796EURGER18,95
NP I PoOHeartland Expr3.7. 23:00:00--9,130,66242 488USDNSQ9,13
NP I PoOCH Robinson WW3.7. 23:00:00--98,03-1,12478 230USDNSQ98,03
NP I PoOIAG7.7. 9:13:433,493,493,490,58695 770GBPLSE3,47
NP I PoOJB Hunt Trans3.7. 23:00:00--152,88-0,09477 953USDNSQ152,88
NP I PoOJetBlue Airways3.7. 23:00:00--4,46-0,2211 191 372USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00--116,90-0,42527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 23:00:00--145,88-0,46178 677USDNSQ145,88
NP I PoOLufthansa7.7. 9:13:077,217,227,220,78183 899EURGER7,16
NP I PoOLufthansa Depository Receipt3.7. 23:10:00--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00--13,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG11,18
NP I PoOMobico Group7.7. 9:04:490,310,310,31-0,4310 747GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN7.7. 9:13:28201,80202,40201,80-1,373 473DKKCPH204,60
NP I PoONorfolk Southern3.7. 23:04:00--262,500,19928 463USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion3.7. 23:00:00--171,030,691 369 300USDNSQ171,03
NP I PoOOsterr. Post7.7. 9:05:4630,0030,2530,00-0,50784EURVIE30,15
NP I PoOPOSTNL7.7. 9:11:380,910,920,920,00190 874EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,58
NP I PoORyder System Inc3.7. 23:04:00--171,57-0,01236 926USDNYQ171,57
NP I PoOSafe Bulkers3.7. 23:04:00--3,781,34253 581USDNYQ3,78
NP I PoOSaia3.7. 23:00:00--294,790,34309 135USDNSQ294,79
NP I PoOSignaux Girod7.7. 9:04:2215,0015,0515,000,0031EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,03
NP I PoOSixt AG7.7. 9:13:1084,3084,5584,451,201 003EURGER83,45
NP I PoOSixt Preferred Stock7.7. 9:03:4860,5061,0060,400,17860EURGER60,30
NP I PoOSkywest Inc3.7. 23:00:00--107,782,01242 898USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air3.7. 23:04:00--34,080,263 733 353USDNYQ34,08
NP I PoOStef Tfe7.7. 9:08:07133,80134,20134,000,0071EURPAR134,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL276,00
NP I PoOTFI Internation Rg- ------CADTOR127,38
NP I PoOTrans Polonia7.7. 9:12:564,224,304,22-1,631 028PLNWSE4,29
NP I PoOUnion Pacific3.7. 23:04:00--236,28-0,371 327 641USDNYQ236,28
NP I PoOUnited Parcel3.7. 23:04:00--104,13-1,342 961 254USDNYQ104,13
NP I PoOVienna Intl Airport7.7. 9:04:1153,0053,6053,601,5221EURVIE52,80
NP I PoOVopak7.7. 9:11:1741,3241,3641,34-0,348 851EURAEX41,48
NP I PoOWerner Entprise3.7. 23:00:00--29,07-0,62439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP